COMP/USDT
46.81
≈ 46.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.3400
2.3446
252.5300
49.9800
10.4246
250.1854
49.7000
10.1019
239.7608
49.5100
11.7277
229.6589
49.4200
10.0329
217.9313
49.3200
5.5900
207.8984
49.2300
9.6553
202.3083
48.9700
5.6024
192.6530
48.7800
14.2572
187.0506
48.6600
4.7034
172.7934
48.3600
9.6138
168.0900
48.3000
6.1481
158.4763
48.2500
6.2070
152.3282
48.1900
2.2948
146.1212
48.1400
6.4079
143.8264
48.0500
4.6901
137.4186
47.9900
5.6459
132.7284
47.9500
2.7476
127.0825
47.9300
3.3659
124.3349
47.9000
9.6529
120.9690
47.8400
2.2215
111.3161
47.7900
1.6729
109.0946
47.7000
8.9644
107.4216
47.6500
5.9736
98.4573
47.6200
7.7513
92.4837
47.5600
3.5640
84.7324
47.5400
6.3033
81.1684
47.4600
7.7838
74.8651
47.3700
2.9598
67.0813
47.3300
10.5157
64.1215
47.3100
10.2786
53.6058
47.2200
3.9934
43.3271
47.1900
2.8218
39.3337
47.1200
4.3600
36.5119
47.0800
2.3747
32.1519
47.0600
10.1975
29.7772
47.0200
3.7842
19.5797
46.9900
4.7293
15.7955
46.9000
6.5703
11.0662
46.8300
4.4959
4.4959
46.81≈ 46.81
+ 0.00%
46.7900
4.4277
4.4277
46.7100
7.8838
12.3114
46.6100
3.0526
15.3641
46.5700
6.1753
21.5394
46.5200
9.5403
31.0798
46.4900
7.9145
38.9943
46.4400
6.0605
45.0548
46.3600
2.5434
47.5982
46.3200
4.6092
52.2073
46.2200
7.2090
59.4164
46.1900
10.7592
70.1756
46.1400
9.6180
79.7936
46.0400
9.4445
89.2381
45.9500
2.4275
91.6657
45.9200
7.6099
99.2756
45.8500
10.8178
110.0933
45.8100
2.3382
112.4316
45.7500
10.5801
123.0117
45.6500
6.6675
129.6792
45.5900
2.4140
132.0932
45.5200
3.5294
135.6225
45.4800
7.0496
142.6722
45.4500
5.3869
148.0591
45.4000
8.9468
157.0059
45.3300
9.9895
166.9954
45.2300
3.4821
170.4775
45.1700
10.6148
181.0923
45.1000
1.9777
183.0700
45.0400
3.3153
186.3853
44.9700
9.5785
195.9637
44.6600
10.8383
206.8020
44.5300
13.4667
220.2688
44.3300
17.3810
237.6498
44.0600
14.0693
251.7191
43.9600
3.0163
254.7354
43.8500
13.7287
268.4641
43.7500
18.0922
286.5562
43.5500
11.9239
298.4801
43.2600
16.0633
314.5434
42.8900
13.0730
327.6164
1.0000
0.0500
327.6664
0.0800
12.5000
340.1664
0.0300
35.0000
375.1664
0.0200
50.0000
425.1664
0.0100
250.0000
675.1664
Price
Amount (COMP)
Total (COMP)
50.3400
2.3446
252.5300
49.9800
10.4246
250.1854
49.7000
10.1019
239.7608
49.5100
11.7277
229.6589
49.4200
10.0329
217.9313
49.3200
5.5900
207.8984
49.2300
9.6553
202.3083
48.9700
5.6024
192.6530
48.7800
14.2572
187.0506
48.6600
4.7034
172.7934
48.3600
9.6138
168.0900
48.3000
6.1481
158.4763
48.2500
6.2070
152.3282
48.1900
2.2948
146.1212
48.1400
6.4079
143.8264
48.0500
4.6901
137.4186
47.9900
5.6459
132.7284
47.9500
2.7476
127.0825
47.9300
3.3659
124.3349
47.9000
9.6529
120.9690
47.8400
2.2215
111.3161
47.7900
1.6729
109.0946
47.7000
8.9644
107.4216
47.6500
5.9736
98.4573
47.6200
7.7513
92.4837
47.5600
3.5640
84.7324
47.5400
6.3033
81.1684
47.4600
7.7838
74.8651
47.3700
2.9598
67.0813
47.3300
10.5157
64.1215
47.3100
10.2786
53.6058
47.2200
3.9934
43.3271
47.1900
2.8218
39.3337
47.1200
4.3600
36.5119
47.0800
2.3747
32.1519
47.0600
10.1975
29.7772
47.0200
3.7842
19.5797
46.9900
4.7293
15.7955
46.9000
6.5703
11.0662
46.8300
4.4959
4.4959
46.81≈ 46.81
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.81≈ 46.81
+ 0.00%
46.7900
4.4277
4.4277
46.7100
7.8838
12.3114
46.6100
3.0526
15.3641
46.5700
6.1753
21.5394
46.5200
9.5403
31.0798
46.4900
7.9145
38.9943
46.4400
6.0605
45.0548
46.3600
2.5434
47.5982
46.3200
4.6092
52.2073
46.2200
7.2090
59.4164
46.1900
10.7592
70.1756
46.1400
9.6180
79.7936
46.0400
9.4445
89.2381
45.9500
2.4275
91.6657
45.9200
7.6099
99.2756
45.8500
10.8178
110.0933
45.8100
2.3382
112.4316
45.7500
10.5801
123.0117
45.6500
6.6675
129.6792
45.5900
2.4140
132.0932
45.5200
3.5294
135.6225
45.4800
7.0496
142.6722
45.4500
5.3869
148.0591
45.4000
8.9468
157.0059
45.3300
9.9895
166.9954
45.2300
3.4821
170.4775
45.1700
10.6148
181.0923
45.1000
1.9777
183.0700
45.0400
3.3153
186.3853
44.9700
9.5785
195.9637
44.6600
10.8383
206.8020
44.5300
13.4667
220.2688
44.3300
17.3810
237.6498
44.0600
14.0693
251.7191
43.9600
3.0163
254.7354
43.8500
13.7287
268.4641
43.7500
18.0922
286.5562
43.5500
11.9239
298.4801
43.2600
16.0633
314.5434
42.8900
13.0730
327.6164
1.0000
0.0500
327.6664
0.0800
12.5000
340.1664
0.0300
35.0000
375.1664
0.0200
50.0000
425.1664
0.0100
250.0000
675.1664
Trades
Time
Price(USDT)
Amount(COMP)
12:35:50
46.8100
0.0820
12:35:33
46.8100
0.1997
12:35:28
46.8100
0.2067
12:35:07
46.7900
0.1939
12:34:37
46.7900
0.3709
12:34:33
46.7800
1.1553
12:34:33
46.7800
0.1133
12:34:24
46.7800
0.1133
12:32:54
46.8200
0.1281
12:32:45
46.8300
0.9791
12:32:41
46.8100
0.7404
12:32:32
46.8100
0.4462
12:32:28
46.8200
0.4517
12:32:24
46.8200
0.1116
12:32:20
46.8300
0.1116
12:32:07
46.8500
0.0648
12:31:03
46.7900
0.2822
12:30:46
46.7800
0.0832
12:30:20
46.7500
0.2036
12:30:16
46.7500
1.8359
12:30:03
46.7200
0.6230
12:29:25
46.7200
1.1699
12:28:51
46.7500
0.1544
12:28:34
46.7700
1.2328
12:28:13
46.7800
1.0779
12:28:09
46.7900
0.1296
12:28:04
46.7900
0.1296
12:27:35
46.8200
1.1650
12:27:31
46.8400
0.1346
12:26:56
46.8800
1.5891
12:26:52
46.9200
0.4477
12:25:36
46.9100
0.4440
12:25:32
46.9100
6.6254
12:25:27
46.9100
0.4281
12:25:01
46.8700
0.8440
12:24:19
46.7900
0.7517
12:24:14
46.7700
0.4620
12:24:10
46.7500
0.1427
12:23:36
46.7500
0.0826
12:23:31
46.7500
0.0539
12:23:05
46.7600
0.4697
12:22:50
46.7500
0.0703
12:22:46
46.7300
0.2137
12:22:42
46.7300
0.4840
12:22:38
46.7200
0.8390
12:22:21
46.7500
6.9327
12:22:16
46.7700
0.1676
12:21:50
46.7800
0.0631
12:21:37
46.7800
0.9358
12:21:33
46.7600
0.3804
12:21:29
46.7500
0.2541
12:21:25
46.7400
0.2217
12:20:50
46.7700
0.2000
12:20:46
46.7800
0.2913
12:20:38
46.7800
0.0833
12:20:21
46.7800
1.3596
12:20:17
46.7700
0.6705
12:20:07
46.7500
0.0693
12:19:46
46.7500
0.3120
12:19:38
46.7500
0.2845
12:19:15
46.7700
0.0532
12:19:11
46.7700
0.6051
12:19:06
46.7500
0.0512
12:19:06
46.7600
0.1288
12:18:58
46.7600
0.4706
12:18:58
46.7700
0.1288
12:18:33
46.7700
0.1288
12:18:24
46.7900
1.2052
12:18:19
46.8300
6.7798
12:18:11
46.8500
1.6127
12:18:07
46.8500
0.4440
12:18:02
46.8600
0.4801
12:17:57
46.8600
11.2610
12:17:53
46.8600
0.3866
12:17:45
46.8800
0.4853
12:17:28
46.8900
0.1079
12:17:11
46.8800
0.1608
12:17:07
46.8800
0.6270
12:17:02
46.8900
0.6017
12:16:41
46.9000
1.4682
12:16:41
46.9000
0.2000
12:16:36
46.9000
0.2000
12:16:28
46.9200
0.2067
12:15:49
46.9400
1.2020
12:15:37
46.9500
0.8000
12:15:32
46.9500
0.2606
12:15:11
46.9700
0.0912
12:14:33
46.9500
0.2844
12:14:24
46.9500
0.1147
12:14:08
46.9500
0.1781
12:13:21
46.9700
0.6698
12:13:16
46.9700
0.1117
12:13:12
46.9700
0.5663
12:12:42
47.0400
0.3216
12:11:55
47.0400
0.1761
12:11:34
47.0700
0.3316
12:11:21
47.0900
0.1937
12:11:12
47.0600
0.0514
12:10:46
47.0700
0.1312
12:10:37
47.0900
0.3250
Switch to Spot