COMP/USDT
86.92
≈ 86.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
91.1400
3.0548
143.2511
90.8700
0.7747
140.1963
90.5600
8.6225
139.4216
90.3800
4.9639
130.7991
90.2300
4.8226
125.8353
89.8600
4.2616
121.0126
89.7300
3.6230
116.7510
89.3900
3.6153
113.1280
89.1300
0.9381
109.5127
88.8000
4.9322
108.5747
88.5700
2.1321
103.6424
88.5000
4.3068
101.5103
88.4800
4.8397
97.2036
88.4000
4.3030
92.3639
88.3400
1.6303
88.0609
88.2900
3.1086
86.4306
88.2000
2.1234
83.3221
88.1100
4.8742
81.1987
88.0400
2.2132
76.3245
88.0200
4.3961
74.1112
87.9300
4.1550
69.7152
87.8900
4.1942
65.5602
87.8400
4.2353
61.3660
87.8200
4.9757
57.1307
87.7800
2.5874
52.1549
87.7500
5.0510
49.5675
87.6900
3.1417
44.5166
87.6100
4.1025
41.3749
87.5400
2.1579
37.2724
87.4900
4.2257
35.1144
87.4200
4.6625
30.8888
87.3300
2.2378
26.2262
87.3000
3.9856
23.9884
87.2700
1.1679
20.0028
87.2500
1.0138
18.8350
87.1600
5.6482
17.8211
87.0900
3.2879
12.1729
87.0300
3.6376
8.8850
86.9900
1.0322
5.2475
86.9600
4.2153
4.2153
86.92≈ 86.92
+ 0.00%
86.9200
3.9464
3.9464
86.8800
3.4641
7.4104
86.8300
4.8768
12.2873
86.7600
2.9797
15.2670
86.6800
4.2390
19.5059
86.5800
3.3083
22.8142
86.5500
2.9618
25.7760
86.5100
5.1090
30.8850
86.4700
5.4388
36.3239
86.3700
4.6035
40.9274
86.2900
2.1919
43.1193
86.2300
4.9803
48.0996
86.1500
2.5402
50.6398
86.0600
5.4129
56.0527
85.9900
4.3299
60.3827
85.9500
4.6298
65.0125
85.9000
2.8811
67.8936
85.8700
4.6249
72.5185
85.8100
5.8263
78.3448
85.7600
2.5191
80.8639
85.6600
1.8697
82.7336
85.6300
2.0152
84.7489
85.5500
4.0115
88.7604
85.4500
2.4715
91.2319
85.3500
5.8082
97.0400
85.2900
3.1321
100.1722
85.2200
1.0071
101.1793
85.1300
0.9875
102.1669
85.1000
5.8228
107.9897
85.0200
3.0915
111.0812
84.7800
5.0669
116.1481
84.4400
6.9361
123.0842
84.1700
4.7446
127.8288
83.8200
1.4993
129.3281
83.6800
2.3935
131.7217
83.3000
0.8532
132.5749
83.1400
7.3766
139.9515
82.9500
6.7577
146.7092
82.6300
6.7068
153.4160
82.3500
4.7312
158.1472
1.0000
0.0500
158.1972
0.0800
12.5000
170.6972
0.0300
35.0000
205.6972
0.0200
50.0000
255.6972
0.0100
250.0000
505.6972
Price
Amount (COMP)
Total (COMP)
91.1400
3.0548
143.2511
90.8700
0.7747
140.1963
90.5600
8.6225
139.4216
90.3800
4.9639
130.7991
90.2300
4.8226
125.8353
89.8600
4.2616
121.0126
89.7300
3.6230
116.7510
89.3900
3.6153
113.1280
89.1300
0.9381
109.5127
88.8000
4.9322
108.5747
88.5700
2.1321
103.6424
88.5000
4.3068
101.5103
88.4800
4.8397
97.2036
88.4000
4.3030
92.3639
88.3400
1.6303
88.0609
88.2900
3.1086
86.4306
88.2000
2.1234
83.3221
88.1100
4.8742
81.1987
88.0400
2.2132
76.3245
88.0200
4.3961
74.1112
87.9300
4.1550
69.7152
87.8900
4.1942
65.5602
87.8400
4.2353
61.3660
87.8200
4.9757
57.1307
87.7800
2.5874
52.1549
87.7500
5.0510
49.5675
87.6900
3.1417
44.5166
87.6100
4.1025
41.3749
87.5400
2.1579
37.2724
87.4900
4.2257
35.1144
87.4200
4.6625
30.8888
87.3300
2.2378
26.2262
87.3000
3.9856
23.9884
87.2700
1.1679
20.0028
87.2500
1.0138
18.8350
87.1600
5.6482
17.8211
87.0900
3.2879
12.1729
87.0300
3.6376
8.8850
86.9900
1.0322
5.2475
86.9600
4.2153
4.2153
86.92≈ 86.92
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.92≈ 86.92
+ 0.00%
86.9200
3.9464
3.9464
86.8800
3.4641
7.4104
86.8300
4.8768
12.2873
86.7600
2.9797
15.2670
86.6800
4.2390
19.5059
86.5800
3.3083
22.8142
86.5500
2.9618
25.7760
86.5100
5.1090
30.8850
86.4700
5.4388
36.3239
86.3700
4.6035
40.9274
86.2900
2.1919
43.1193
86.2300
4.9803
48.0996
86.1500
2.5402
50.6398
86.0600
5.4129
56.0527
85.9900
4.3299
60.3827
85.9500
4.6298
65.0125
85.9000
2.8811
67.8936
85.8700
4.6249
72.5185
85.8100
5.8263
78.3448
85.7600
2.5191
80.8639
85.6600
1.8697
82.7336
85.6300
2.0152
84.7489
85.5500
4.0115
88.7604
85.4500
2.4715
91.2319
85.3500
5.8082
97.0400
85.2900
3.1321
100.1722
85.2200
1.0071
101.1793
85.1300
0.9875
102.1669
85.1000
5.8228
107.9897
85.0200
3.0915
111.0812
84.7800
5.0669
116.1481
84.4400
6.9361
123.0842
84.1700
4.7446
127.8288
83.8200
1.4993
129.3281
83.6800
2.3935
131.7217
83.3000
0.8532
132.5749
83.1400
7.3766
139.9515
82.9500
6.7577
146.7092
82.6300
6.7068
153.4160
82.3500
4.7312
158.1472
1.0000
0.0500
158.1972
0.0800
12.5000
170.6972
0.0300
35.0000
205.6972
0.0200
50.0000
255.6972
0.0100
250.0000
505.6972
Trades
Time
Price(USDT)
Amount(COMP)
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
02:15:50
87.6700
0.7458
02:15:41
87.6000
0.3012
02:15:37
87.4300
0.2738
02:15:24
87.4100
0.0619
02:15:08
87.4200
0.1098
02:15:03
87.3800
0.2026
02:14:59
87.3400
0.0836
02:14:38
87.3100
0.2051
02:14:05
87.2400
0.0934
02:13:35
87.2200
0.0944
02:12:36
87.0600
0.2209
02:12:31
87.0200
1.5821
02:12:23
87.0100
0.4064
02:12:14
87.0200
0.3264
02:11:58
87.0200
0.3633
02:11:45
87.0200
0.0511
02:11:33
87.0200
0.0511
02:11:03
87.0500
0.2007
02:10:55
87.0400
0.8743
02:10:46
86.9700
0.6298
02:10:38
86.9000
4.7338
Switch to Spot