COMP/USDT
51.67
≈ 51.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
55.4900
4.3925
264.9261
55.2500
1.0684
260.5336
54.9100
12.9631
259.4652
54.7300
5.2483
246.5021
54.5300
13.7732
241.2538
54.3800
8.8094
227.4806
54.1700
10.5401
218.6711
53.8200
14.2824
208.1310
53.4800
6.1533
193.8486
53.4000
4.7919
187.6953
53.2400
8.2647
182.9034
53.1500
7.3832
174.6387
53.0900
4.1112
167.2555
53.0400
3.0279
163.1443
53.0100
8.8747
160.1163
52.9600
9.2126
151.2417
52.9000
3.7824
142.0291
52.8200
3.8663
138.2467
52.7500
8.3702
134.3804
52.6900
3.6750
126.0102
52.6600
4.9158
122.3352
52.5700
6.0049
117.4194
52.5100
4.7183
111.4145
52.4900
7.4637
106.6962
52.4600
3.6339
99.2325
52.4400
9.4366
95.5986
52.3600
4.2101
86.1620
52.3300
3.2344
81.9519
52.2700
4.9512
78.7175
52.2500
9.0601
73.7663
52.1600
1.9252
64.7063
52.1300
9.4647
62.7811
52.0400
5.3674
53.3163
51.9900
3.1232
47.9489
51.9400
8.3636
44.8258
51.9100
8.4166
36.4622
51.8900
1.7133
28.0456
51.8500
9.1454
26.3322
51.7800
9.5286
17.1869
51.7200
7.6583
7.6583
51.67≈ 51.67
+ 0.00%
51.6800
4.8921
4.8921
51.6100
6.8803
11.7724
51.5300
6.6700
18.4423
51.4800
7.5738
26.0162
51.4500
5.3070
31.3231
51.4100
3.0607
34.3838
51.3500
8.7237
43.1075
51.2900
2.2548
45.3623
51.1900
9.2604
54.6227
51.1500
6.7838
61.4065
51.0500
4.4389
65.8454
51.0200
3.1469
68.9923
50.9500
8.9337
77.9260
50.9100
4.2170
82.1430
50.8200
8.5154
90.6584
50.7900
5.3709
96.0293
50.7500
5.6460
101.6753
50.7200
9.4628
111.1382
50.6500
9.6517
120.7899
50.5500
8.2593
129.0492
50.5100
9.8683
138.9175
50.4400
3.0780
141.9955
50.3600
6.7875
148.7830
50.2700
6.6857
155.4686
50.2000
6.8074
162.2760
50.1400
9.6459
171.9219
50.1000
4.2334
176.1553
50.0400
3.2396
179.3949
49.9700
2.9080
182.3029
49.8700
8.9995
191.3024
49.7000
14.3717
205.6741
49.6100
3.6599
209.3339
49.2600
6.0633
215.3972
48.9000
9.3359
224.7332
48.6800
6.8798
231.6130
48.5200
13.5094
245.1224
48.3100
7.9560
253.0783
48.1200
9.6509
262.7292
47.7700
13.3011
276.0303
47.5200
1.7853
277.8156
1.0000
0.0500
277.8656
0.1200
8.4000
286.2656
0.0300
35.0000
321.2656
0.0200
50.0000
371.2656
0.0100
250.0000
621.2656
Price
Amount (COMP)
Total (COMP)
55.4900
4.3925
264.9261
55.2500
1.0684
260.5336
54.9100
12.9631
259.4652
54.7300
5.2483
246.5021
54.5300
13.7732
241.2538
54.3800
8.8094
227.4806
54.1700
10.5401
218.6711
53.8200
14.2824
208.1310
53.4800
6.1533
193.8486
53.4000
4.7919
187.6953
53.2400
8.2647
182.9034
53.1500
7.3832
174.6387
53.0900
4.1112
167.2555
53.0400
3.0279
163.1443
53.0100
8.8747
160.1163
52.9600
9.2126
151.2417
52.9000
3.7824
142.0291
52.8200
3.8663
138.2467
52.7500
8.3702
134.3804
52.6900
3.6750
126.0102
52.6600
4.9158
122.3352
52.5700
6.0049
117.4194
52.5100
4.7183
111.4145
52.4900
7.4637
106.6962
52.4600
3.6339
99.2325
52.4400
9.4366
95.5986
52.3600
4.2101
86.1620
52.3300
3.2344
81.9519
52.2700
4.9512
78.7175
52.2500
9.0601
73.7663
52.1600
1.9252
64.7063
52.1300
9.4647
62.7811
52.0400
5.3674
53.3163
51.9900
3.1232
47.9489
51.9400
8.3636
44.8258
51.9100
8.4166
36.4622
51.8900
1.7133
28.0456
51.8500
9.1454
26.3322
51.7800
9.5286
17.1869
51.7200
7.6583
7.6583
51.67≈ 51.67
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.67≈ 51.67
+ 0.00%
51.6800
4.8921
4.8921
51.6100
6.8803
11.7724
51.5300
6.6700
18.4423
51.4800
7.5738
26.0162
51.4500
5.3070
31.3231
51.4100
3.0607
34.3838
51.3500
8.7237
43.1075
51.2900
2.2548
45.3623
51.1900
9.2604
54.6227
51.1500
6.7838
61.4065
51.0500
4.4389
65.8454
51.0200
3.1469
68.9923
50.9500
8.9337
77.9260
50.9100
4.2170
82.1430
50.8200
8.5154
90.6584
50.7900
5.3709
96.0293
50.7500
5.6460
101.6753
50.7200
9.4628
111.1382
50.6500
9.6517
120.7899
50.5500
8.2593
129.0492
50.5100
9.8683
138.9175
50.4400
3.0780
141.9955
50.3600
6.7875
148.7830
50.2700
6.6857
155.4686
50.2000
6.8074
162.2760
50.1400
9.6459
171.9219
50.1000
4.2334
176.1553
50.0400
3.2396
179.3949
49.9700
2.9080
182.3029
49.8700
8.9995
191.3024
49.7000
14.3717
205.6741
49.6100
3.6599
209.3339
49.2600
6.0633
215.3972
48.9000
9.3359
224.7332
48.6800
6.8798
231.6130
48.5200
13.5094
245.1224
48.3100
7.9560
253.0783
48.1200
9.6509
262.7292
47.7700
13.3011
276.0303
47.5200
1.7853
277.8156
1.0000
0.0500
277.8656
0.1200
8.4000
286.2656
0.0300
35.0000
321.2656
0.0200
50.0000
371.2656
0.0100
250.0000
621.2656
Trades
Time
Price(USDT)
Amount(COMP)
07:27:56
51.6700
0.7913
07:27:45
51.6500
1.7936
07:27:29
51.6400
0.6189
07:27:18
51.6900
0.2320
07:26:57
51.6900
0.2320
07:26:45
51.7100
0.7905
07:26:11
51.6800
0.0895
07:24:53
51.6900
1.1603
07:24:17
51.7000
0.7930
07:23:41
51.7300
0.0552
07:22:41
51.7200
0.5230
07:22:01
51.6400
0.2156
07:21:19
51.6100
3.7290
07:21:06
51.6000
1.1959
07:20:49
51.5800
0.6995
07:19:26
51.6000
0.1164
07:18:21
51.6300
0.3215
07:17:11
51.6200
0.1139
07:15:49
51.5700
1.9622
07:14:24
51.5700
0.4280
07:12:25
51.5100
1.0822
07:12:09
51.5300
0.1290
07:10:58
51.5800
0.0870
07:10:42
51.6100
0.2389
07:10:35
51.6100
0.0798
07:10:35
51.6100
0.2389
07:10:23
51.6100
0.2389
07:09:07
51.6600
0.2134
07:08:52
51.6800
0.0580
07:08:32
51.6800
0.0710
07:08:20
51.6700
0.0554
07:07:19
51.6600
0.3290
07:06:54
51.6500
0.7376
07:06:39
51.6500
0.4156
07:06:27
51.5900
0.1402
07:06:03
51.5300
0.0598
07:05:19
51.5000
1.0739
07:05:07
51.5100
0.1486
07:04:55
51.5100
0.9838
07:04:44
51.5100
0.2040
07:04:14
51.4800
0.8106
07:03:51
51.5600
0.2150
07:03:39
51.5600
1.8656
07:01:56
51.6300
0.3000
07:01:33
51.6200
0.8024
07:01:03
51.5800
0.8141
07:00:39
51.6400
0.3053
07:00:27
51.6500
0.4765
06:58:27
51.6000
0.0826
06:58:15
51.5800
0.0882
06:57:50
51.5700
0.0635
06:57:24
51.5900
0.1206
06:57:11
51.6200
0.0994
06:56:31
51.6100
0.0556
06:55:32
51.5800
0.1540
06:54:58
51.5900
1.2423
06:53:16
51.6500
0.1887
06:52:26
51.6500
0.4833
06:52:10
51.6300
0.9224
06:51:34
51.6900
1.0274
06:51:22
51.7400
3.1071
06:50:37
51.8400
0.0530
06:50:25
51.8200
2.2719
06:49:56
51.7200
0.2870
06:49:44
51.7200
7.7666
06:49:32
51.7400
0.0536
06:48:48
51.7700
0.6694
06:48:15
51.7800
1.0992
06:47:33
51.8100
0.0614
06:47:15
51.8100
0.0614
06:46:52
51.8300
0.0864
06:46:34
51.8300
0.0924
06:46:22
51.8200
0.0672
06:45:57
51.8100
0.0686
06:45:45
51.8000
0.1014
06:45:19
51.7600
0.0573
06:45:06
51.7600
0.7801
06:44:53
51.7500
0.0550
06:44:04
51.7200
0.0786
06:43:52
51.7200
0.3724
06:43:40
51.7200
0.0992
06:43:23
51.7200
0.0694
06:42:36
51.6700
0.7911
06:42:18
51.7200
0.0798
06:42:04
51.6800
2.4153
06:41:52
51.6400
0.1196
06:41:29
51.6300
0.2145
06:41:14
51.6100
0.2169
06:40:51
51.6800
0.0717
06:40:38
51.6400
3.0570
06:40:08
51.6200
0.7685
06:39:26
51.5900
1.6104
06:39:12
51.5800
0.1432
06:38:57
51.5700
0.1269
06:38:45
51.5400
0.0574
06:38:06
51.5900
1.2251
06:35:37
51.4800
0.4247
06:35:25
51.4600
0.40{3}
06:33:12
51.4100
0.7775
06:33:00
51.4300
0.3136
Switch to Spot