COMP/USDT
63.15
≈ 63.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
67.1800
11.6355
206.5560
66.9600
4.3027
194.9205
66.8800
2.4410
190.6178
66.7100
4.2694
188.1768
66.4700
10.7112
183.9074
66.1200
5.2049
173.1962
65.7600
6.1560
167.9913
65.5900
3.8280
161.8353
65.4000
11.9312
158.0073
65.1000
10.4819
146.0761
64.9300
7.1539
135.5942
64.8800
4.3193
128.4403
64.8100
3.2700
124.1210
64.7800
4.4618
120.8510
64.7200
5.5583
116.3892
64.6300
4.8558
110.8308
64.5700
1.7098
105.9751
64.4900
7.2257
104.2653
64.4000
1.5466
97.0395
64.3600
2.4160
95.4929
64.3300
2.8932
93.0769
64.2900
2.4836
90.1838
64.2200
1.3723
87.7002
64.1400
5.0467
86.3279
64.0500
7.3100
81.2812
64.0000
6.6895
73.9713
63.9200
3.8929
67.2817
63.8900
4.2998
63.3889
63.8200
3.8067
59.0890
63.7400
7.3744
55.2824
63.7200
6.4419
47.9079
63.6500
2.1431
41.4660
63.5800
7.1142
39.3229
63.5200
3.8047
32.2087
63.5000
3.4673
28.4040
63.4400
6.1791
24.9367
63.4000
5.7442
18.7575
63.3400
1.8695
13.0134
63.2700
5.5947
11.1438
63.1900
5.5492
5.5492
63.15≈ 63.15
+ 0.00%
63.1500
5.5486
5.5486
63.0600
7.1178
12.6664
62.9800
5.3250
17.9915
62.9100
7.7958
25.7873
62.8600
2.0027
27.790{3}
62.7900
2.8105
30.6005
62.7600
1.3686
31.9691
62.6900
5.3018
37.2709
62.6100
4.6750
41.9459
62.5300
7.6654
49.6113
62.5000
1.4890
51.1003
62.4100
1.8638
52.9642
62.3300
4.4032
57.3673
62.2900
7.5422
64.9095
62.2000
3.4317
68.3412
62.1400
2.2109
70.5522
62.0400
3.4971
74.0493
61.9500
3.2427
77.2919
61.8700
2.9958
80.2877
61.8200
3.3539
83.6417
61.7800
5.9202
89.5619
61.7300
4.2554
93.8173
61.6300
3.1188
96.9360
61.5400
6.7491
103.6851
61.4700
7.3940
111.0791
61.3700
3.9930
115.0721
61.3000
2.2821
117.3542
61.2600
4.6652
122.0194
61.1800
1.5313
123.5507
61.1200
7.9487
131.4994
60.9400
9.1890
140.6884
60.6300
9.5280
150.2164
60.4300
2.6739
152.8903
60.2500
10.9353
163.8255
59.8800
8.6457
172.4712
59.5200
4.9662
177.4374
59.2700
3.1462
180.5836
59.0900
3.2334
183.8170
59.0000
6.8463
190.6633
58.7700
13.0956
203.7589
1.0000
0.0500
203.8089
0.0800
12.5000
216.3089
0.0300
35.0000
251.3089
0.0200
50.0000
301.3089
0.0100
250.0000
551.3089
Price
Amount (COMP)
Total (COMP)
67.1800
11.6355
206.5560
66.9600
4.3027
194.9205
66.8800
2.4410
190.6178
66.7100
4.2694
188.1768
66.4700
10.7112
183.9074
66.1200
5.2049
173.1962
65.7600
6.1560
167.9913
65.5900
3.8280
161.8353
65.4000
11.9312
158.0073
65.1000
10.4819
146.0761
64.9300
7.1539
135.5942
64.8800
4.3193
128.4403
64.8100
3.2700
124.1210
64.7800
4.4618
120.8510
64.7200
5.5583
116.3892
64.6300
4.8558
110.8308
64.5700
1.7098
105.9751
64.4900
7.2257
104.2653
64.4000
1.5466
97.0395
64.3600
2.4160
95.4929
64.3300
2.8932
93.0769
64.2900
2.4836
90.1838
64.2200
1.3723
87.7002
64.1400
5.0467
86.3279
64.0500
7.3100
81.2812
64.0000
6.6895
73.9713
63.9200
3.8929
67.2817
63.8900
4.2998
63.3889
63.8200
3.8067
59.0890
63.7400
7.3744
55.2824
63.7200
6.4419
47.9079
63.6500
2.1431
41.4660
63.5800
7.1142
39.3229
63.5200
3.8047
32.2087
63.5000
3.4673
28.4040
63.4400
6.1791
24.9367
63.4000
5.7442
18.7575
63.3400
1.8695
13.0134
63.2700
5.5947
11.1438
63.1900
5.5492
5.5492
63.15≈ 63.15
+ 0.00%
Price
Amount (COMP)
Total (COMP)
63.15≈ 63.15
+ 0.00%
63.1500
5.5486
5.5486
63.0600
7.1178
12.6664
62.9800
5.3250
17.9915
62.9100
7.7958
25.7873
62.8600
2.0027
27.790{3}
62.7900
2.8105
30.6005
62.7600
1.3686
31.9691
62.6900
5.3018
37.2709
62.6100
4.6750
41.9459
62.5300
7.6654
49.6113
62.5000
1.4890
51.1003
62.4100
1.8638
52.9642
62.3300
4.4032
57.3673
62.2900
7.5422
64.9095
62.2000
3.4317
68.3412
62.1400
2.2109
70.5522
62.0400
3.4971
74.0493
61.9500
3.2427
77.2919
61.8700
2.9958
80.2877
61.8200
3.3539
83.6417
61.7800
5.9202
89.5619
61.7300
4.2554
93.8173
61.6300
3.1188
96.9360
61.5400
6.7491
103.6851
61.4700
7.3940
111.0791
61.3700
3.9930
115.0721
61.3000
2.2821
117.3542
61.2600
4.6652
122.0194
61.1800
1.5313
123.5507
61.1200
7.9487
131.4994
60.9400
9.1890
140.6884
60.6300
9.5280
150.2164
60.4300
2.6739
152.8903
60.2500
10.9353
163.8255
59.8800
8.6457
172.4712
59.5200
4.9662
177.4374
59.2700
3.1462
180.5836
59.0900
3.2334
183.8170
59.0000
6.8463
190.6633
58.7700
13.0956
203.7589
1.0000
0.0500
203.8089
0.0800
12.5000
216.3089
0.0300
35.0000
251.3089
0.0200
50.0000
301.3089
0.0100
250.0000
551.3089
Trades
Time
Price(USDT)
Amount(COMP)
04:35:31
63.1500
0.0734
04:35:18
63.3100
0.0702
04:35:06
63.3900
0.2380
04:35:01
63.3100
0.0994
04:34:57
63.3300
0.6640
04:34:53
63.3200
1.2800
04:34:49
63.2800
0.2660
04:34:44
63.2200
0.0982
04:33:58
63.1600
0.1205
04:33:36
63.1600
0.0622
04:33:32
63.1400
0.1491
04:33:14
63.0400
1.9414
04:33:10
62.8800
0.0553
04:33:06
62.8600
0.1186
04:33:02
62.7800
0.1769
04:32:45
62.7300
0.0552
04:32:24
62.8700
0.2138
04:32:15
62.9100
1.0988
04:32:11
62.8600
0.0630
04:32:07
62.7500
0.2393
04:31:58
62.7600
0.0574
04:31:54
62.7300
0.0798
04:31:50
62.6200
0.1590
04:31:37
62.5700
0.9535
04:31:33
62.5500
1.0741
04:31:28
62.5700
1.9232
04:31:24
62.6500
0.1020
04:31:16
62.5900
0.7189
04:31:11
62.7300
0.0893
04:31:03
62.6400
0.6589
04:30:55
62.5600
0.1513
04:30:50
62.4900
4.4355
04:30:46
62.4700
0.8888
04:30:42
62.4700
0.2186
04:30:33
62.4300
3.9420
04:30:29
62.2600
0.1658
04:30:24
62.2500
0.9475
04:30:19
62.2700
1.2343
04:30:15
62.2900
0.1385
04:30:15
62.2900
1.3738
04:30:15
62.3100
0.1385
04:30:10
62.3100
0.7122
04:30:10
62.3100
0.1385
04:30:07
62.3100
0.1385
04:30:04
62.3300
16.2794
04:29:58
62.3200
0.5283
04:29:53
62.3100
4.1407
04:29:53
62.3600
0.0988
04:29:49
62.3800
1.3029
04:29:45
62.4000
0.0547
04:29:41
62.4200
0.6928
04:29:36
62.4500
0.1441
04:29:32
62.4800
0.4202
04:29:28
62.3800
0.2443
04:29:24
62.3600
3.4100
04:29:19
62.4500
0.2682
04:29:15
62.4700
0.1242
04:29:11
62.4800
0.1727
04:29:07
62.4900
0.9213
04:28:58
62.4600
5.4966
04:28:54
62.4700
5.1366
04:28:50
62.4800
0.7742
04:28:45
62.5000
0.3143
04:28:41
62.5200
2.0035
04:28:37
62.6000
0.0580
04:28:28
62.6600
0.0630
04:28:24
62.7100
0.2243
04:28:20
62.6900
0.0608
04:28:07
62.7400
0.4197
04:28:04
62.7000
0.3405
04:27:58
62.6900
2.4892
04:27:58
62.7100
0.0864
04:27:54
62.7100
0.0864
04:27:50
62.7700
0.1046
04:27:46
62.7900
0.5260
04:27:41
62.8400
0.1448
04:27:37
62.8600
0.4311
04:27:33
62.7800
1.0127
04:27:29
62.9100
2.3400
04:27:25
62.9500
0.0637
04:27:16
62.9800
0.1901
04:27:12
62.9800
0.8110
04:27:04
63.0000
0.8468
04:27:00
62.9900
0.0969
04:26:47
62.9800
0.8857
04:26:39
63.0300
0.6791
04:26:30
63.0700
0.1655
04:26:22
63.0100
0.1202
04:26:18
62.9900
0.1907
04:26:14
62.9700
0.1916
04:26:09
62.9900
0.1451
04:26:05
62.9500
0.0708
04:26:01
62.9300
0.1319
04:25:52
63.0000
0.3911
04:25:48
63.0700
0.1036
04:25:40
63.1200
0.1253
04:25:31
63.2500
0.1318
04:25:23
63.2500
0.1305
04:25:19
63.2700
0.1377
04:25:14
63.3200
0.0927
Switch to Spot