COMP/USDT
55.9
≈ 55.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.8100
2.0857
239.0612
59.6100
4.4185
236.9755
59.3300
3.0748
232.5569
59.1900
12.1591
229.4821
58.8300
5.1901
217.3230
58.6200
6.1927
212.1329
58.2500
6.0706
205.9402
58.0500
7.0611
199.8696
57.7800
12.7200
192.8084
57.6500
6.9672
180.0885
57.2900
8.3115
173.1212
57.2700
8.1670
164.8097
57.2200
3.5127
156.6427
57.1900
7.3944
153.1300
57.1000
7.8798
145.7356
57.0600
6.4044
137.8557
56.9900
3.5214
131.4514
56.9200
3.0356
127.93001
56.8500
8.7605
124.8944
56.8300
8.1307
116.1339
56.8100
5.3196
108.0032
56.7700
1.8111
102.6835
56.7000
5.0796
100.8725
56.6200
6.8002
95.7928
56.5800
1.6137
88.9927
56.5300
6.8187
87.3789
56.4900
6.0511
80.5602
56.4100
6.8948
74.5091
56.3800
8.0798
67.6143
56.3600
7.8078
59.5345
56.3100
5.7363
51.7267
56.2900
1.9502
45.9904
56.2600
8.6404
44.0403
56.1900
2.3161
35.3998
56.1200
5.6210
33.0837
56.0700
2.0244
27.4627
56.0400
5.7980
25.4383
55.9600
4.1471
19.6403
55.9300
8.1894
15.4932
55.8500
7.3039
7.3039
55.9≈ 55.90
+ 0.00%
55.8100
8.4592
8.4592
55.7200
6.8298
15.2890
55.6800
7.1941
22.4832
55.6600
4.4536
26.9367
55.6100
4.3882
31.3250
55.5900
7.3463
38.6712
55.5500
3.1333
41.8046
55.5100
3.1159
44.9205
55.4900
7.6694
52.5899
55.4100
5.7632
58.3531
55.3500
8.8829
67.2360
55.3300
1.5620
68.7979
55.2900
7.4211
76.2190
55.2800
8.9497
85.1687
55.2600
6.1165
91.2853
55.2000
7.8793
99.1645
55.1700
4.1245
103.2890
55.1300
3.4962
106.7852
55.1000
7.1105
113.8956
55.0400
6.4060
120.3016
54.9900
3.9249
124.2265
54.9800
6.8814
131.1079
54.9300
8.5866
139.6945
54.9100
4.1348
143.8293
54.8800
3.2680
147.0973
54.8600
8.9342
156.0315
54.8100
1.9773
158.0088
54.7900
4.2339
162.2427
54.7700
7.2187
169.4614
54.7100
3.7277
173.1891
54.6600
6.5134
179.7025
54.6300
2.9404
182.6428
54.6000
4.7237
187.3665
54.5800
5.3086
192.6751
54.5200
6.2834
198.9585
54.4400
2.0368
200.9953
54.3600
2.9428
203.9381
54.3400
6.9066
210.8447
54.3100
2.20{4}7
213.0447
54.2600
1.9826
215.0273
54.2100
3.8320
218.8593
54.1700
4.0744
222.9337
54.1100
1.7407
224.6744
54.0800
3.4257
228.10{3}7
54.0400
10.9074
239.0075
54.0100
7.0340
246.0415
53.9300
5.3994
251.4409
53.8800
2.4538
253.8947
53.7600
9.7165
263.6112
53.7100
9.0105
272.6217
53.5700
8.2091
280.8308
53.4500
9.6921
290.5229
53.2900
7.2681
297.7910
53.0800
6.0779
303.8689
52.9900
2.3660
306.2349
52.8400
10.7468
316.9817
52.7000
12.9737
329.9554
52.4800
15.1909
345.1463
52.3500
6.0434
351.1897
52.1200
3.6109
354.8006
52.1100
15.1363
369.9369
51.9600
13.8865
383.8233
51.8800
6.5051
390.3285
51.6700
10.0268
400.3553
51.4600
3.3307
403.6860
1.0000
0.0500
403.7360
0.0800
12.5000
416.2360
0.0300
35.0000
451.2360
0.0200
50.0000
501.2360
0.0100
250.0000
751.2360
Price
Amount (COMP)
Total (COMP)
59.8100
2.0857
239.0612
59.6100
4.4185
236.9755
59.3300
3.0748
232.5569
59.1900
12.1591
229.4821
58.8300
5.1901
217.3230
58.6200
6.1927
212.1329
58.2500
6.0706
205.9402
58.0500
7.0611
199.8696
57.7800
12.7200
192.8084
57.6500
6.9672
180.0885
57.2900
8.3115
173.1212
57.2700
8.1670
164.8097
57.2200
3.5127
156.6427
57.1900
7.3944
153.1300
57.1000
7.8798
145.7356
57.0600
6.4044
137.8557
56.9900
3.5214
131.4514
56.9200
3.0356
127.93001
56.8500
8.7605
124.8944
56.8300
8.1307
116.1339
56.8100
5.3196
108.0032
56.7700
1.8111
102.6835
56.7000
5.0796
100.8725
56.6200
6.8002
95.7928
56.5800
1.6137
88.9927
56.5300
6.8187
87.3789
56.4900
6.0511
80.5602
56.4100
6.8948
74.5091
56.3800
8.0798
67.6143
56.3600
7.8078
59.5345
56.3100
5.7363
51.7267
56.2900
1.9502
45.9904
56.2600
8.6404
44.0403
56.1900
2.3161
35.3998
56.1200
5.6210
33.0837
56.0700
2.0244
27.4627
56.0400
5.7980
25.4383
55.9600
4.1471
19.6403
55.9300
8.1894
15.4932
55.8500
7.3039
7.3039
55.9≈ 55.90
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.9≈ 55.90
+ 0.00%
55.8100
8.4592
8.4592
55.7200
6.8298
15.2890
55.6800
7.1941
22.4832
55.6600
4.4536
26.9367
55.6100
4.3882
31.3250
55.5900
7.3463
38.6712
55.5500
3.1333
41.8046
55.5100
3.1159
44.9205
55.4900
7.6694
52.5899
55.4100
5.7632
58.3531
55.3500
8.8829
67.2360
55.3300
1.5620
68.7979
55.2900
7.4211
76.2190
55.2800
8.9497
85.1687
55.2600
6.1165
91.2853
55.2000
7.8793
99.1645
55.1700
4.1245
103.2890
55.1300
3.4962
106.7852
55.1000
7.1105
113.8956
55.0400
6.4060
120.3016
54.9900
3.9249
124.2265
54.9800
6.8814
131.1079
54.9300
8.5866
139.6945
54.9100
4.1348
143.8293
54.8800
3.2680
147.0973
54.8600
8.9342
156.0315
54.8100
1.9773
158.0088
54.7900
4.2339
162.2427
54.7700
7.2187
169.4614
54.7100
3.7277
173.1891
54.6600
6.5134
179.7025
54.6300
2.9404
182.6428
54.6000
4.7237
187.3665
54.5800
5.3086
192.6751
54.5200
6.2834
198.9585
54.4400
2.0368
200.9953
54.3600
2.9428
203.9381
54.3400
6.9066
210.8447
54.3100
2.20{4}7
213.0447
54.2600
1.9826
215.0273
54.2100
3.8320
218.8593
54.1700
4.0744
222.9337
54.1100
1.7407
224.6744
54.0800
3.4257
228.10{3}7
54.0400
10.9074
239.0075
54.0100
7.0340
246.0415
53.9300
5.3994
251.4409
53.8800
2.4538
253.8947
53.7600
9.7165
263.6112
53.7100
9.0105
272.6217
53.5700
8.2091
280.8308
53.4500
9.6921
290.5229
53.2900
7.2681
297.7910
53.0800
6.0779
303.8689
52.9900
2.3660
306.2349
52.8400
10.7468
316.9817
52.7000
12.9737
329.9554
52.4800
15.1909
345.1463
52.3500
6.0434
351.1897
52.1200
3.6109
354.8006
52.1100
15.1363
369.9369
51.9600
13.8865
383.8233
51.8800
6.5051
390.3285
51.6700
10.0268
400.3553
51.4600
3.3307
403.6860
1.0000
0.0500
403.7360
0.0800
12.5000
416.2360
0.0300
35.0000
451.2360
0.0200
50.0000
501.2360
0.0100
250.0000
751.2360
Trades
Time
Price(USDT)
Amount(COMP)
14:21:34
55.9000
0.0740
14:21:00
55.9200
0.2458
14:20:13
55.9200
0.1621
14:19:29
55.9200
0.1059
14:19:11
55.9000
0.1515
14:18:21
55.8000
0.0862
14:15:10
55.6400
0.0962
14:14:07
55.6500
0.0696
14:12:46
55.6800
0.1072
14:10:15
55.6000
0.0610
14:08:04
55.6300
0.1864
14:07:55
55.6300
0.1864
14:05:48
55.6600
0.4684
14:05:23
55.6600
2.9637
14:05:11
55.6600
2.9637
14:03:12
55.7100
0.0796
14:01:48
55.7400
0.2500
14:01:30
55.7600
0.6913
14:00:40
55.8800
0.1250
13:59:41
55.8800
0.1250
13:57:43
55.8800
0.2427
13:56:00
55.9400
0.1998
13:54:14
55.8700
0.0872
13:54:01
55.8700
0.0566
13:53:28
55.8700
2.1662
13:53:23
55.8900
0.0799
13:51:42
55.9100
1.5776
13:51:13
55.9300
0.4385
13:49:49
55.9600
0.0936
13:48:08
56.0900
0.1186
13:46:22
56.0300
0.3320
13:45:19
55.9500
0.1072
13:43:45
55.9900
0.1324
13:43:29
56.0000
0.0828
13:43:24
55.9900
0.1511
13:38:25
55.9300
0.2938
13:38:20
55.9100
0.0778
13:36:56
55.8500
0.4665
13:36:31
55.8300
0.0679
13:34:53
55.8200
0.0619
13:34:36
55.8400
0.0794
13:34:24
55.8200
0.4766
13:33:58
55.8200
0.0578
13:32:00
55.8100
0.0682
13:31:39
55.8100
0.0838
13:30:27
55.8100
0.0718
13:30:23
55.8100
0.0722
13:30:14
55.8300
0.0606
13:27:04
55.8500
0.0683
13:26:43
55.7900
0.1421
13:23:21
55.8000
0.1142
13:22:56
55.8300
0.1610
13:20:36
55.7000
0.0509
13:17:25
55.7800
0.0967
13:16:47
55.7600
0.1436
13:16:47
55.7700
0.3304
13:16:43
55.7700
0.3304
13:14:53
55.8400
0.1634
13:10:57
55.7700
0.0907
13:09:49
55.7800
1.1545
13:06:39
55.7800
0.2000
13:05:48
55.8000
0.5215
13:05:36
55.8000
0.1202
13:04:29
55.8300
0.0688
13:04:16
55.7900
0.2828
13:04:12
55.7800
0.0592
12:54:07
55.6900
0.0512
12:52:09
55.7000
0.0543
12:50:57
55.6400
0.0568
12:50:31
55.6900
0.1626
12:50:27
55.6900
0.1626
12:45:40
55.6200
0.0525
12:45:23
55.6200
0.3932
12:45:06
55.6200
0.3932
12:44:32
55.6600
2.8104
12:40:10
55.6400
0.0909
12:37:46
55.6500
0.3075
12:34:48
55.6000
0.1030
12:34:22
55.6100
0.0619
12:32:20
55.6200
0.0710
12:30:30
55.6300
0.0715
12:30:17
55.6300
0.1342
12:30:13
55.6500
0.0921
12:30:08
55.6600
0.1421
12:27:32
55.7000
0.0857
12:25:50
55.8200
0.0974
12:25:46
55.8400
1.5177
12:23:30
55.7600
0.0710
12:21:24
55.7700
0.0646
12:20:08
55.7200
0.0710
12:19:38
55.7200
0.0689
12:18:09
55.7100
0.0704
12:17:35
55.6900
0.0647
12:17:10
55.6800
1.5803
12:17:01
55.7000
0.0724
12:13:59
55.7300
0.4394
12:13:13
55.7500
0.1401
12:12:55
55.7500
2.8214
12:10:06
55.7200
2.0520
12:09:06
55.7400
0.0776
Switch to Spot