COMP/USDT
76.52
≈ 76.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.6300
1.6243
166.5671
80.3300
7.7355
164.9429
80.1900
6.8647
157.2073
79.9700
4.2525
150.3426
79.7100
4.8716
146.0901
79.5600
8.7648
141.2185
79.2600
0.9823
132.4537
79.1400
0.7965
131.4713
78.8400
0.8013
130.6749
78.5700
7.4675
129.8736
78.3100
3.4927
122.4061
78.2900
5.9887
118.9134
78.2300
5.5722
112.9247
78.1600
2.0471
107.3525
78.1100
4.0418
105.3054
78.0300
6.2893
101.2635
77.9500
6.3749
94.9742
77.9200
1.6587
88.5993
77.8800
4.1115
86.9406
77.7900
5.9168
82.8291
77.7400
1.1540
76.9123
77.6800
1.7207
75.7583
77.6200
3.4685
74.0376
77.6000
4.4367
70.5691
77.5500
5.9514
66.1324
77.4800
3.5618
60.1810
77.4500
6.3104
56.6191
77.3600
2.6025
50.3087
77.2900
6.4073
47.7062
77.2100
4.2474
41.2989
77.1400
5.2039
37.0516
77.1200
5.7177
31.8477
77.0400
2.1334
26.1299
77.0000
1.9955
23.9965
76.9600
3.9267
22.0{3}99
76.8800
4.2712
18.0743
76.7900
2.1440
13.8030
76.7100
1.0461
11.6590
76.6400
5.4127
10.6129
76.5800
5.2002
5.2002
76.52≈ 76.52
+ 0.00%
76.5400
5.1660
5.1660
76.4700
1.2244
6.3905
76.3900
2.4538
8.8443
76.3000
3.6037
12.4480
76.2000
4.8800
17.3280
76.1100
2.8011
20.1291
76.0600
2.0643
22.1934
76.0100
6.4297
28.6230
75.9200
5.9685
34.5915
75.8900
4.1587
38.7502
75.8100
4.3967
43.1469
75.7200
2.4076
45.5545
75.6400
4.6188
50.1733
75.5400
4.9865
55.1597
75.5000
3.8536
59.0133
75.4200
5.1801
64.1934
75.3600
1.4684
65.6619
75.3300
2.0764
67.7383
75.2600
4.1997
71.9380
75.1900
2.7917
74.7297
75.1300
2.8530
77.5826
75.0300
1.7449
79.3275
74.9800
2.8445
82.1721
74.9400
4.5424
86.7145
74.8500
1.3712
88.0856
74.7600
4.8662
92.9518
74.7000
2.5538
95.5057
74.6200
4.6465
100.1521
74.5500
2.5024
102.6545
74.5200
5.4195
108.0740
74.2500
1.4737
109.5477
73.9700
8.1950
117.7427
73.6600
8.5602
126.3029
73.5300
7.3009
133.6038
73.2200
0.9701
134.5739
73.0600
3.4948
138.0687
72.7900
2.5285
140.5972
72.5600
3.6267
144.2239
72.4100
4.0779
148.3018
72.1000
8.1591
156.4608
1.0000
0.0500
156.5108
0.0800
12.5000
169.0108
0.0300
35.0000
204.0108
0.0200
50.0000
254.0108
0.0100
250.0000
504.0108
Price
Amount (COMP)
Total (COMP)
80.6300
1.6243
166.5671
80.3300
7.7355
164.9429
80.1900
6.8647
157.2073
79.9700
4.2525
150.3426
79.7100
4.8716
146.0901
79.5600
8.7648
141.2185
79.2600
0.9823
132.4537
79.1400
0.7965
131.4713
78.8400
0.8013
130.6749
78.5700
7.4675
129.8736
78.3100
3.4927
122.4061
78.2900
5.9887
118.9134
78.2300
5.5722
112.9247
78.1600
2.0471
107.3525
78.1100
4.0418
105.3054
78.0300
6.2893
101.2635
77.9500
6.3749
94.9742
77.9200
1.6587
88.5993
77.8800
4.1115
86.9406
77.7900
5.9168
82.8291
77.7400
1.1540
76.9123
77.6800
1.7207
75.7583
77.6200
3.4685
74.0376
77.6000
4.4367
70.5691
77.5500
5.9514
66.1324
77.4800
3.5618
60.1810
77.4500
6.3104
56.6191
77.3600
2.6025
50.3087
77.2900
6.4073
47.7062
77.2100
4.2474
41.2989
77.1400
5.2039
37.0516
77.1200
5.7177
31.8477
77.0400
2.1334
26.1299
77.0000
1.9955
23.9965
76.9600
3.9267
22.0{3}99
76.8800
4.2712
18.0743
76.7900
2.1440
13.8030
76.7100
1.0461
11.6590
76.6400
5.4127
10.6129
76.5800
5.2002
5.2002
76.52≈ 76.52
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.52≈ 76.52
+ 0.00%
76.5400
5.1660
5.1660
76.4700
1.2244
6.3905
76.3900
2.4538
8.8443
76.3000
3.6037
12.4480
76.2000
4.8800
17.3280
76.1100
2.8011
20.1291
76.0600
2.0643
22.1934
76.0100
6.4297
28.6230
75.9200
5.9685
34.5915
75.8900
4.1587
38.7502
75.8100
4.3967
43.1469
75.7200
2.4076
45.5545
75.6400
4.6188
50.1733
75.5400
4.9865
55.1597
75.5000
3.8536
59.0133
75.4200
5.1801
64.1934
75.3600
1.4684
65.6619
75.3300
2.0764
67.7383
75.2600
4.1997
71.9380
75.1900
2.7917
74.7297
75.1300
2.8530
77.5826
75.0300
1.7449
79.3275
74.9800
2.8445
82.1721
74.9400
4.5424
86.7145
74.8500
1.3712
88.0856
74.7600
4.8662
92.9518
74.7000
2.5538
95.5057
74.6200
4.6465
100.1521
74.5500
2.5024
102.6545
74.5200
5.4195
108.0740
74.2500
1.4737
109.5477
73.9700
8.1950
117.7427
73.6600
8.5602
126.3029
73.5300
7.3009
133.6038
73.2200
0.9701
134.5739
73.0600
3.4948
138.0687
72.7900
2.5285
140.5972
72.5600
3.6267
144.2239
72.4100
4.0779
148.3018
72.1000
8.1591
156.4608
1.0000
0.0500
156.5108
0.0800
12.5000
169.0108
0.0300
35.0000
204.0108
0.0200
50.0000
254.0108
0.0100
250.0000
504.0108
Trades
Time
Price(USDT)
Amount(COMP)
06:24:42
76.5200
0.0600
06:24:34
76.5000
2.0104
06:24:21
76.4800
0.0760
06:24:08
76.4200
0.2000
06:24:00
76.4200
0.0633
06:23:48
76.4300
0.3031
06:23:26
76.3400
0.0861
06:23:05
76.2200
0.0585
06:22:23
76.2800
0.0638
06:21:29
76.2000
0.0593
06:21:04
76.2400
1.8667
06:21:04
76.1600
0.3594
06:20:51
76.0800
1.5428
06:20:25
76.0400
0.0523
06:20:21
76.0000
0.0501
06:19:48
75.9800
0.0513
06:19:05
76.0000
0.1439
06:18:31
76.0500
0.4398
06:18:26
76.0300
0.0628
06:17:44
76.0000
0.0501
06:17:39
75.9700
0.0505
06:17:31
76.0000
0.0986
06:17:05
75.8600
0.0504
06:16:36
75.8300
0.0588
06:16:27
75.8200
0.5315
06:16:06
75.9200
0.1248
06:15:53
76.0000
0.4708
06:15:45
75.8600
0.1247
06:15:20
75.8600
0.0942
06:15:15
75.9100
0.2098
06:15:11
76.0000
0.2545
06:14:54
76.0100
0.0584
06:14:17
75.9500
0.0522
06:14:03
75.9200
0.0588
06:13:47
75.9000
0.0646
06:13:42
75.9000
0.0588
06:13:25
75.9000
3.0743
06:13:25
75.8700
0.3634
06:13:25
75.8500
0.1354
06:13:25
75.8200
0.1368
06:13:17
75.8100
0.0638
06:12:56
75.7800
0.0650
06:12:05
75.7100
0.1200
06:11:15
75.5700
0.2160
06:11:02
75.4800
0.1303
06:10:29
75.5000
0.2338
06:09:30
75.4100
0.0748
06:09:05
75.4300
0.0542
06:08:52
75.4100
0.0589
06:08:27
75.4600
0.0787
06:07:53
75.5600
0.1605
06:07:40
75.6800
0.3084
06:07:36
75.7000
0.6222
06:07:32
75.7600
0.8140
06:07:23
75.7800
0.4564
06:06:29
75.6600
2.3951
06:05:13
75.5800
0.0958
06:04:57
75.5500
0.1472
06:04:44
75.5400
1.0855
06:04:31
75.4100
0.0623
06:02:49
75.3800
0.0962
06:02:02
75.3500
0.1040
06:00:38
75.1500
0.1116
06:00:33
75.1300
1.0205
05:59:13
75.3000
0.3388
05:59:08
75.3300
0.0676
05:59:08
75.3300
0.2673
05:59:08
75.3300
0.0676
05:58:52
75.3300
0.3348
05:58:31
75.3200
0.0607
05:58:05
75.3500
0.0629
05:57:36
75.3100
0.0590
05:57:27
75.2500
1.2010
05:57:14
75.2000
0.1954
05:56:41
75.1600
0.0629
05:56:16
75.1500
0.2168
05:55:21
75.2000
0.0692
05:54:18
75.1900
0.0573
05:53:45
75.1400
0.0522
05:53:02
75.0700
0.0948
05:51:26
74.8600
0.1030
05:51:21
74.8000
0.0899
05:50:56
74.9200
0.0810
05:50:47
74.9400
0.0547
05:50:14
74.9200
0.0810
05:49:48
75.0600
0.0813
05:49:11
75.1200
0.1852
05:49:07
75.1600
0.1441
05:48:21
75.3400
0.0652
05:48:08
75.3900
0.0848
05:47:51
75.3400
0.0515
05:47:17
75.1800
0.0796
05:47:09
75.2000
1.9760
05:47:01
75.3100
0.7584
05:45:45
75.2700
0.0539
05:45:33
75.3200
0.0800
05:45:11
75.3100
0.0948
05:43:35
75.2300
0.2115
05:42:24
75.3200
0.0535
05:41:36
75.5300
0.0972
Switch to Spot