CHZ/USDT
0.0526
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0722
7,773.0939
380K
0.0713
8,591.6933
373K
0.0706
11,307.8491
364K
0.0704
9,431.4706
353K
0.0696
5,728.1452
343K
0.0686
1,687.6073
338K
0.0678
9,687.5558
336K
0.0669
2,695.8753
326K
0.0660
9,277.4902
323K
0.0658
4,956.4784
314K
0.0651
6,007.0865
309K
0.0646
3,868.9429
303K
0.0643
4,219.5016
299K
0.0631
4,378.6840
295K
0.0628
6,487.5294
291K
0.0613
2,845.2051
284K
0.0611
10,177.0482
281K
0.0603
10,670.8230
271K
0.0599
2,337.5871
261K
0.0598
5,947.5704
258K
0.0593
3,121.7776
252K
0.0590
8,306.1205
249K
0.0589
3,174.1093
241K
0.0588
8,321.4170
238K
0.0587
6,774.9183
229K
0.0585
2,261.2643
223K
0.0584
6,480.3802
220K
0.0581
7,322.3734
214K
0.0580
1,880.0186
207K
0.0578
3,819.6771
205K
0.0577
3,106.9755
201K
0.0576
8,061.4145
198K
0.0575
8,223.6603
190K
0.0574
2,134.6787
181K
0.0572
6,371.6515
179K
0.0570
4,436.5294
173K
0.0568
1,819.5633
169K
0.0567
5,606.4611
167K
0.0566
7,375.0993
161K
0.0565
6,684.0229
154K
0.0564
7,049.7759
147K
0.0563
7,730.6300
140K
0.0561
6,175.7990
132K
0.0560
7,574.3170
126K
0.0559
5,989.7004
118K
0.0558
4,767.6272
113K
0.0556
6,288.5917
108K
0.0553
3,744.6932
101K
0.0552
8,529.6010
98K
0.0549
7,047.5602
89K
0.0548
1,774.3333
82K
0.0547
6,440.0234
80K
0.0546
4,968.3586
74K
0.0545
2,216.6263
69K
0.0544
4,200.6089
67K
0.0542
8,521.5054
63K
0.0540
3,165.0153
54K
0.0539
3,392.7426
51K
0.0538
8,922.0241
47K
0.0537
3,410.3731
39K
0.0536
3,996.1797
35K
0.0534
6,089.7554
31K
0.0533
6,559.1203
25K
0.0532
8,779.7982
18K
0.0531
2,992.9424
10K
0.0528
4,695.7415
7K
0.0527
2,005.9499
2K
0.0526≈ 0.05
+ 0.00%
0.0525
9,211.2044
9K
0.0523
4,054.9972
13K
0.0520
4,007.7527
17K
0.0519
7,630.3488
25K
0.0517
6,309.3437
31K
0.0515
2,741.7566
34K
0.0512
9,682.9325
44K
0.0511
3,762.5232
47K
0.0510
7,704.2289
55K
0.0508
6,497.5231
62K
0.0507
7,724.1245
69K
0.0506
4,786.0090
74K
0.0505
2,225.6828
76K
0.0504
1,924.1301
78K
0.0502
5,734.8797
84K
0.0499
7,148.0784
91K
0.0498
9,262.4581
100K
0.0496
8,790.3728
109K
0.0494
6,388.1844
116K
0.0492
8,380.0838
124K
0.0487
8,523.0519
132K
0.0483
2,749.1597
135K
0.0482
6,577.2814
142K
0.0479
2,801.5998
145K
0.0478
4,261.9362
149K
0.0477
5,208.7937
154K
0.0476
3,943.3883
158K
0.0474
7,839.5374
166K
0.0472
9,068.8510
175K
0.0471
1,639.3391
177K
0.0470
5,766.5636
182K
0.0468
2,998.2941
185K
0.0466
6,161.4734
192K
0.0464
5,360.0005
197K
0.0463
2,164.1625
199K
0.0460
8,174.6255
207K
0.0456
7,531.4292
215K
0.0455
3,489.5377
218K
0.0453
9,119.4367
227K
0.0452
4,860.0425
232K
0.0449
8,567.0936
241K
0.0447
4,804.4869
246K
0.0445
8,500.0787
254K
0.0443
10,683.4197
265K
0.0440
5,753.4767
271K
0.0439
4,762.5019
275K
0.0437
5,536.3977
281K
0.0435
9,370.9474
290K
0.0434
9,228.5006
299K
0.0430
4,349.8407
304K
0.0424
7,096.6716
311K
0.0423
10,570.8673
321K
0.0418
6,340.0187
328K
0.0409
16,850.8544
345K
0.0408
14,132.6499
359K
0.0391
1,864.4298
361K
0.0389
3,402.7830
364K
0.0375
3,166.2295
367K
0.0373
18,362.3105
386K
0.0367
13,279.9662
399K
0.0359
6,016.1540
405K
0.0357
9,898.6801
415K
0.0347
8,856.1890
424K
0.0338
7,996.8830
432K
0.0329
13,551.2856
445K
0.0319
17,815.4964
463K
0.0308
5,148.5388
468K
0.0291
9,552.6594
478K
0.0010
100.0000
478K
0.0005
1,000.0000
479K
0.0002
5,000.0000
484K
0.0001
50,000.0000
534K
Price
Amount (CHZ)
Total (CHZ)
0.0722
7,773.0939
380K
0.0713
8,591.6933
373K
0.0706
11,307.8491
364K
0.0704
9,431.4706
353K
0.0696
5,728.1452
343K
0.0686
1,687.6073
338K
0.0678
9,687.5558
336K
0.0669
2,695.8753
326K
0.0660
9,277.4902
323K
0.0658
4,956.4784
314K
0.0651
6,007.0865
309K
0.0646
3,868.9429
303K
0.0643
4,219.5016
299K
0.0631
4,378.6840
295K
0.0628
6,487.5294
291K
0.0613
2,845.2051
284K
0.0611
10,177.0482
281K
0.0603
10,670.8230
271K
0.0599
2,337.5871
261K
0.0598
5,947.5704
258K
0.0593
3,121.7776
252K
0.0590
8,306.1205
249K
0.0589
3,174.1093
241K
0.0588
8,321.4170
238K
0.0587
6,774.9183
229K
0.0585
2,261.2643
223K
0.0584
6,480.3802
220K
0.0581
7,322.3734
214K
0.0580
1,880.0186
207K
0.0578
3,819.6771
205K
0.0577
3,106.9755
201K
0.0576
8,061.4145
198K
0.0575
8,223.6603
190K
0.0574
2,134.6787
181K
0.0572
6,371.6515
179K
0.0570
4,436.5294
173K
0.0568
1,819.5633
169K
0.0567
5,606.4611
167K
0.0566
7,375.0993
161K
0.0565
6,684.0229
154K
0.0564
7,049.7759
147K
0.0563
7,730.6300
140K
0.0561
6,175.7990
132K
0.0560
7,574.3170
126K
0.0559
5,989.7004
118K
0.0558
4,767.6272
113K
0.0556
6,288.5917
108K
0.0553
3,744.6932
101K
0.0552
8,529.6010
98K
0.0549
7,047.5602
89K
0.0548
1,774.3333
82K
0.0547
6,440.0234
80K
0.0546
4,968.3586
74K
0.0545
2,216.6263
69K
0.0544
4,200.6089
67K
0.0542
8,521.5054
63K
0.0540
3,165.0153
54K
0.0539
3,392.7426
51K
0.0538
8,922.0241
47K
0.0537
3,410.3731
39K
0.0536
3,996.1797
35K
0.0534
6,089.7554
31K
0.0533
6,559.1203
25K
0.0532
8,779.7982
18K
0.0531
2,992.9424
10K
0.0528
4,695.7415
7K
0.0527
2,005.9499
2K
0.0526≈ 0.05
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0526≈ 0.05
+ 0.00%
0.0525
9,211.2044
9K
0.0523
4,054.9972
13K
0.0520
4,007.7527
17K
0.0519
7,630.3488
25K
0.0517
6,309.3437
31K
0.0515
2,741.7566
34K
0.0512
9,682.9325
44K
0.0511
3,762.5232
47K
0.0510
7,704.2289
55K
0.0508
6,497.5231
62K
0.0507
7,724.1245
69K
0.0506
4,786.0090
74K
0.0505
2,225.6828
76K
0.0504
1,924.1301
78K
0.0502
5,734.8797
84K
0.0499
7,148.0784
91K
0.0498
9,262.4581
100K
0.0496
8,790.3728
109K
0.0494
6,388.1844
116K
0.0492
8,380.0838
124K
0.0487
8,523.0519
132K
0.0483
2,749.1597
135K
0.0482
6,577.2814
142K
0.0479
2,801.5998
145K
0.0478
4,261.9362
149K
0.0477
5,208.7937
154K
0.0476
3,943.3883
158K
0.0474
7,839.5374
166K
0.0472
9,068.8510
175K
0.0471
1,639.3391
177K
0.0470
5,766.5636
182K
0.0468
2,998.2941
185K
0.0466
6,161.4734
192K
0.0464
5,360.0005
197K
0.0463
2,164.1625
199K
0.0460
8,174.6255
207K
0.0456
7,531.4292
215K
0.0455
3,489.5377
218K
0.0453
9,119.4367
227K
0.0452
4,860.0425
232K
0.0449
8,567.0936
241K
0.0447
4,804.4869
246K
0.0445
8,500.0787
254K
0.0443
10,683.4197
265K
0.0440
5,753.4767
271K
0.0439
4,762.5019
275K
0.0437
5,536.3977
281K
0.0435
9,370.9474
290K
0.0434
9,228.5006
299K
0.0430
4,349.8407
304K
0.0424
7,096.6716
311K
0.0423
10,570.8673
321K
0.0418
6,340.0187
328K
0.0409
16,850.8544
345K
0.0408
14,132.6499
359K
0.0391
1,864.4298
361K
0.0389
3,402.7830
364K
0.0375
3,166.2295
367K
0.0373
18,362.3105
386K
0.0367
13,279.9662
399K
0.0359
6,016.1540
405K
0.0357
9,898.6801
415K
0.0347
8,856.1890
424K
0.0338
7,996.8830
432K
0.0329
13,551.2856
445K
0.0319
17,815.4964
463K
0.0308
5,148.5388
468K
0.0291
9,552.6594
478K
0.0010
100.0000
478K
0.0005
1,000.0000
479K
0.0002
5,000.0000
484K
0.0001
50,000.0000
534K
Trades
Time
Price(USDT)
Amount(CHZ)
14:03:53
0.0526
87.4046
14:03:48
0.0526
74.5926
14:03:44
0.0526
94.1863
14:03:40
0.0526
86.6391
14:03:36
0.0526
44.0915
14:03:32
0.0526
69.5200
14:03:28
0.0526
55.9780
14:03:23
0.0526
71.6227
14:03:19
0.0526
2,701.3600
14:03:15
0.0525
68.3881
14:03:07
0.0525
53.2321
14:03:02
0.0525
40.3833
14:02:58
0.0525
52.7420
14:02:54
0.0525
53.1451
14:02:50
0.0525
69.9455
14:02:46
0.0525
52.4919
14:02:41
0.0525
48.9607
14:02:37
0.0525
87.4967
14:02:33
0.0525
258.2400
14:02:29
0.0525
75.7200
14:02:25
0.0525
94.6697
14:02:21
0.0525
82.3378
14:02:16
0.0525
90.2775
14:02:12
0.0525
62.7999
14:02:08
0.0525
46.6468
14:02:04
0.0525
55.2437
14:02:00
0.0525
53.6581
14:01:55
0.0525
57.8234
14:01:51
0.0525
47.8272
14:01:47
0.0525
92.8419
14:01:43
0.0525
53.6018
14:01:39
0.0525
92.6008
14:01:35
0.0525
42.6541
14:01:30
0.0525
952.1200
14:01:26
0.0525
37.2446
14:01:22
0.0525
1,042.0838
14:01:22
0.0525
4,772.8362
14:01:18
0.0526
54.2175
14:01:14
0.0526
68.5400
14:01:09
0.0526
50.4876
14:01:05
0.0526
48.1797
14:00:57
0.0526
50.4148
14:00:53
0.0526
95.4258
14:00:48
0.0526
86.7122
14:00:44
0.0526
44.8439
14:00:40
0.0526
49.4215
14:00:36
0.0526
85.8603
14:00:32
0.0526
88.3491
14:00:27
0.0526
59.0114
14:00:23
0.0526
44.9235
14:00:19
0.0526
51.1650
14:00:15
0.0526
94.0645
14:00:11
0.0526
65.7572
14:00:06
0.0526
92.9424
14:00:02
0.0526
66.6141
13:59:58
0.0526
67.3581
13:59:54
0.0526
40.4115
13:59:50
0.0526
37.5600
13:59:45
0.0526
40.2559
13:59:41
0.0526
98.3266
13:59:33
0.0526
50.5344
13:59:29
0.0526
53.0000
13:59:24
0.0526
78.0196
13:59:20
0.0526
80.2597
13:59:16
0.0526
60.2348
13:59:12
0.0526
76.8601
13:59:08
0.0526
82.9635
13:59:04
0.0526
75.5730
13:58:59
0.0526
85.1420
13:58:55
0.0526
61.4993
13:58:51
0.0526
67.8245
13:58:47
0.0526
43.7900
13:58:43
0.0526
42.0686
13:58:39
0.0526
65.5334
13:58:34
0.0526
87.8669
13:58:30
0.0526
41.8132
13:58:26
0.0526
80.9618
13:58:22
0.0526
42.2089
13:58:14
0.0526
97.1274
13:58:09
0.0526
58.4541
13:58:05
0.0526
72.9964
13:58:01
0.0526
36.3445
13:57:57
0.0526
96.1123
13:57:53
0.0526
45.9200
13:57:49
0.0526
89.7059
13:57:44
0.0526
40.4496
13:57:40
0.0526
83.6852
13:57:36
0.0526
98.7575
13:57:32
0.0526
68.6713
13:57:24
0.0526
41.7200
13:57:19
0.0526
85.1413
13:57:15
0.0526
75.0704
13:57:11
0.0526
40.5960
13:57:07
0.0526
75.4061
13:56:59
0.0526
49.9803
13:56:54
0.0526
64.6634
13:56:50
0.0526
46.6009
13:56:46
0.0526
95.1886
13:56:42
0.0526
62.4923
13:56:38
0.0526
46.4071
Switch to Spot