CHZ/USDT
0.075
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0923
5,595.0112
161K
0.0916
5,848.8370
155K
0.0906
2,291.0138
149K
0.0896
1,273.5973
147K
0.0890
1,287.0216
146K
0.0875
1,093.5297
145K
0.0863
5,604.2167
143K
0.0853
7,529.2427
138K
0.0842
3,509.5277
130K
0.0829
6,702.0550
127K
0.0812
2,914.4267
120K
0.0811
4,978.3407
117K
0.0810
1,161.4218
112K
0.0808
1,156.5863
111K
0.0807
5,051.0176
110K
0.0806
2,365.1152
105K
0.0805
4,191.1100
103K
0.0801
3,920.1711
98K
0.0799
2,577.9242
94K
0.0796
6,006.4296
92K
0.0794
3,653.9281
86K
0.0792
4,815.6738
82K
0.0789
5,056.2176
77K
0.0787
3,853.5073
72K
0.0785
5,951.6815
68K
0.0783
5,803.8953
62K
0.0782
5,650.9446
57K
0.0780
1,767.6419
51K
0.0778
4,291.3012
49K
0.0774
2,610.4206
45K
0.0770
2,598.9078
42K
0.0768
5,314.1388
40K
0.0767
4,242.4815
34K
0.0765
6,383.3516
30K
0.0763
4,988.4972
24K
0.0762
4,124.2059
19K
0.0758
3,948.3154
15K
0.0756
2,382.4340
11K
0.0752
5,156.3654
8K
0.0751
3,222.0121
3K
0.075≈ 0.07
+ 0.00%
0.0749
1,513.6394
2K
0.0747
4,135.9596
6K
0.0742
5,512.5956
11K
0.0739
6,666.2835
18K
0.0734
2,888.8595
21K
0.0732
6,568.6189
27K
0.0729
1,866.6106
29K
0.0726
4,185.8660
33K
0.0724
3,210.9216
37K
0.0721
5,630.1277
42K
0.0716
5,814.5658
48K
0.0711
4,050.0455
52K
0.0708
3,285.7883
55K
0.0705
6,241.0125
62K
0.0703
1,590.5788
63K
0.0700
6,976.1226
70K
0.0697
2,760.6049
73K
0.0694
6,344.0115
79K
0.0690
4,692.2191
84K
0.0687
3,161.2425
87K
0.0684
2,258.9369
89K
0.0680
3,059.7284
92K
0.0677
5,223.1143
98K
0.0672
2,428.2519
100K
0.0670
5,692.4883
106K
0.0668
7,322.8250
113K
0.0666
5,539.3821
119K
0.0663
6,975.7961
126K
0.0661
1,852.0676
127K
0.0659
4,628.9657
132K
0.0641
10,103.9603
142K
0.0627
9,220.4211
151K
0.0615
10,862.6145
162K
0.0604
3,994.3963
166K
0.0591
7,950.9136
174K
0.0575
3,893.3367
178K
0.0568
2,287.2230
180K
0.0557
10,208.8171
191K
0.0546
3,085.4070
194K
0.0538
6,235.0670
200K
0.0010
100.0000
200K
0.0005
1,000.0000
201K
0.0002
5,000.0000
206K
0.0001
50,000.0000
256K
Price
Amount (CHZ)
Total (CHZ)
0.0923
5,595.0112
161K
0.0916
5,848.8370
155K
0.0906
2,291.0138
149K
0.0896
1,273.5973
147K
0.0890
1,287.0216
146K
0.0875
1,093.5297
145K
0.0863
5,604.2167
143K
0.0853
7,529.2427
138K
0.0842
3,509.5277
130K
0.0829
6,702.0550
127K
0.0812
2,914.4267
120K
0.0811
4,978.3407
117K
0.0810
1,161.4218
112K
0.0808
1,156.5863
111K
0.0807
5,051.0176
110K
0.0806
2,365.1152
105K
0.0805
4,191.1100
103K
0.0801
3,920.1711
98K
0.0799
2,577.9242
94K
0.0796
6,006.4296
92K
0.0794
3,653.9281
86K
0.0792
4,815.6738
82K
0.0789
5,056.2176
77K
0.0787
3,853.5073
72K
0.0785
5,951.6815
68K
0.0783
5,803.8953
62K
0.0782
5,650.9446
57K
0.0780
1,767.6419
51K
0.0778
4,291.3012
49K
0.0774
2,610.4206
45K
0.0770
2,598.9078
42K
0.0768
5,314.1388
40K
0.0767
4,242.4815
34K
0.0765
6,383.3516
30K
0.0763
4,988.4972
24K
0.0762
4,124.2059
19K
0.0758
3,948.3154
15K
0.0756
2,382.4340
11K
0.0752
5,156.3654
8K
0.0751
3,222.0121
3K
0.075≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.075≈ 0.07
+ 0.00%
0.0749
1,513.6394
2K
0.0747
4,135.9596
6K
0.0742
5,512.5956
11K
0.0739
6,666.2835
18K
0.0734
2,888.8595
21K
0.0732
6,568.6189
27K
0.0729
1,866.6106
29K
0.0726
4,185.8660
33K
0.0724
3,210.9216
37K
0.0721
5,630.1277
42K
0.0716
5,814.5658
48K
0.0711
4,050.0455
52K
0.0708
3,285.7883
55K
0.0705
6,241.0125
62K
0.0703
1,590.5788
63K
0.0700
6,976.1226
70K
0.0697
2,760.6049
73K
0.0694
6,344.0115
79K
0.0690
4,692.2191
84K
0.0687
3,161.2425
87K
0.0684
2,258.9369
89K
0.0680
3,059.7284
92K
0.0677
5,223.1143
98K
0.0672
2,428.2519
100K
0.0670
5,692.4883
106K
0.0668
7,322.8250
113K
0.0666
5,539.3821
119K
0.0663
6,975.7961
126K
0.0661
1,852.0676
127K
0.0659
4,628.9657
132K
0.0641
10,103.9603
142K
0.0627
9,220.4211
151K
0.0615
10,862.6145
162K
0.0604
3,994.3963
166K
0.0591
7,950.9136
174K
0.0575
3,893.3367
178K
0.0568
2,287.2230
180K
0.0557
10,208.8171
191K
0.0546
3,085.4070
194K
0.0538
6,235.0670
200K
0.0010
100.0000
200K
0.0005
1,000.0000
201K
0.0002
5,000.0000
206K
0.0001
50,000.0000
256K
Trades
Time
Price(USDT)
Amount(CHZ)
06:33:32
0.0750
97.4767
06:33:28
0.0750
56.2410
06:33:24
0.0750
47.6586
06:33:20
0.0750
91.7744
06:33:15
0.0750
74.8184
06:33:11
0.0750
75.1334
06:33:07
0.0750
86.5673
06:33:03
0.0750
90.8199
06:32:59
0.0749
96.2982
06:32:54
0.0749
57.4452
06:32:50
0.0749
686.0000
06:32:46
0.0749
41.8819
06:32:42
0.0749
48.9923
06:32:38
0.0749
78.7022
06:32:34
0.0749
2,328.9200
06:32:34
0.0750
87.2944
06:32:34
0.0750
31.7456
06:32:29
0.0750
32.0236
06:32:29
0.0750
55.2708
06:32:25
0.0750
63.7692
06:32:21
0.0750
119.0400
06:32:17
0.0751
36.6690
06:32:13
0.0751
639.1200
06:32:08
0.0750
39.2906
06:32:04
0.0750
47.7760
06:32:00
0.0750
2,374.6800
06:31:56
0.0749
58.4847
06:31:52
0.0748
195.2400
06:31:47
0.0748
48.9613
06:31:43
0.0747
87.6332
06:31:39
0.0747
50.7179
06:31:35
0.0747
53.6298
06:31:31
0.0747
38.3103
06:31:27
0.0747
65.4833
06:31:22
0.0747
83.2054
06:31:18
0.0747
101.0800
06:31:14
0.0747
209.8000
06:31:10
0.0747
60.1688
06:31:06
0.0747
683.2400
06:31:02
0.0746
94.6995
06:30:57
0.0746
90.9059
06:30:53
0.0746
72.2277
06:30:49
0.0746
55.2555
06:30:45
0.0746
97.4037
06:30:40
0.0746
37.4800
06:30:36
0.0746
81.6554
06:30:32
0.0746
96.4737
06:30:28
0.0746
55.1055
06:30:24
0.0746
46.3297
06:30:19
0.0746
70.1115
06:30:15
0.0746
1,917.8400
06:30:11
0.0745
92.7091
06:30:07
0.0745
50.1859
06:30:03
0.0744
333.6000
06:29:58
0.0744
85.9676
06:29:54
0.0744
75.9854
06:29:50
0.0744
36.4582
06:29:46
0.0744
96.9423
06:29:42
0.0744
83.4371
06:29:38
0.0744
97.3574
06:29:33
0.0744
96.6935
06:29:21
0.0744
62.1974
06:29:17
0.0744
94.2913
06:29:12
0.0744
54.3650
06:29:08
0.0743
1,411.2000
06:29:04
0.0744
59.2902
06:29:00
0.0744
89.6749
06:28:56
0.0744
89.9200
06:28:52
0.0743
49.7301
06:28:47
0.0743
93.3618
06:28:43
0.0743
74.3307
06:28:39
0.0743
76.7061
06:28:31
0.0743
72.9409
06:28:27
0.0743
55.0913
06:28:22
0.0743
976.5600
06:28:18
0.0744
711.3200
06:28:14
0.0744
89.9798
06:28:10
0.0743
456.6800
06:28:06
0.0743
60.3817
06:28:02
0.0743
84.1289
06:27:57
0.0743
59.4751
06:27:53
0.0743
36.8904
06:27:49
0.0743
88.0920
06:27:45
0.0743
58.6142
06:27:41
0.0743
85.4821
06:27:36
0.0743
74.0610
06:27:32
0.0743
1,137.1200
06:27:28
0.0744
2,691.7200
06:27:24
0.0744
2,691.7200
06:27:20
0.0745
59.3927
06:27:15
0.0745
47.8700
06:27:11
0.0745
53.1434
06:27:07
0.0745
81.0786
06:27:03
0.0745
68.0414
06:26:59
0.0745
66.3359
06:26:54
0.0745
91.0414
06:26:50
0.0745
73.0516
06:26:46
0.0745
72.8055
06:26:42
0.0745
86.6486
06:26:38
0.0745
102.3200
Switch to Spot