CHZ/USDT
0.0614
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0800
8,310.3834
263K
0.0787
3,854.2095
255K
0.0770
9,825.8064
251K
0.0764
1,793.4526
241K
0.0760
5,691.9553
240K
0.0754
5,129.1058
234K
0.0736
10,130.5000
229K
0.0722
8,770.0657
219K
0.0709
1,671.8262
210K
0.0695
5,881.0145
208K
0.0688
2,841.5365
202K
0.0687
4,136.7464
199K
0.0683
7,102.1546
195K
0.0682
4,908.8013
188K
0.0679
1,514.5316
183K
0.0677
6,233.5711
182K
0.0676
3,563.5194
176K
0.0674
2,280.3695
172K
0.0672
1,426.1366
170K
0.0671
5,103.6886
168K
0.0670
6,693.9111
163K
0.0668
6,101.3216
156K
0.0667
6,804.3795
150K
0.0665
2,347.5220
144K
0.0664
2,278.3475
141K
0.0663
3,285.5286
139K
0.0662
3,474.2076
136K
0.0660
2,443.4960
132K
0.0657
2,982.1821
130K
0.0656
5,886.8056
127K
0.0654
4,728.5876
121K
0.0653
7,464.6010
116K
0.0652
1,554.7766
109K
0.0650
2,423.3609
107K
0.0648
4,576.8935
105K
0.0647
7,717.0122
100K
0.0646
7,213.9831
92K
0.0644
1,656.1589
85K
0.0643
2,487.3576
84K
0.0642
6,328.8185
81K
0.0641
4,051.1265
75K
0.0640
5,914.9310
71K
0.0639
1,417.4813
65K
0.0637
6,733.6635
63K
0.0636
1,380.5154
57K
0.0634
6,174.4843
55K
0.0633
5,965.6162
49K
0.0632
3,722.0967
43K
0.0629
5,544.6285
39K
0.0626
3,126.8628
34K
0.0625
3,840.7282
31K
0.0623
2,562.1504
27K
0.0621
7,628.1769
24K
0.0619
6,963.7320
17K
0.0618
3,107.4409
10K
0.0616
3,287.8109
7K
0.0615
3,323.1691
3K
0.0614≈ 0.06
+ 0.00%
0.0614
3,133.4243
3K
0.0613
4,173.0212
7K
0.0611
2,425.8010
10K
0.0607
3,150.9927
13K
0.0602
2,534.3244
15K
0.0598
3,015.5525
18K
0.0594
6,423.0031
25K
0.0590
3,380.5326
28K
0.0587
6,798.4518
35K
0.0584
4,795.8135
40K
0.0579
3,404.5323
43K
0.0575
8,605.9368
52K
0.0571
1,585.9317
53K
0.0569
3,836.4360
57K
0.0565
5,809.5503
63K
0.0560
4,792.4822
68K
0.0556
6,999.6096
75K
0.0552
3,672.5600
79K
0.0549
4,366.4469
83K
0.0547
4,805.8508
88K
0.0545
6,945.9192
95K
0.0540
3,682.9562
98K
0.0536
4,814.6238
103K
0.0532
8,587.4556
112K
0.0529
2,832.2163
115K
0.0527
4,566.3424
119K
0.0524
7,936.8685
127K
0.0520
4,545.3789
132K
0.0518
7,511.1874
139K
0.0513
8,095.3716
147K
0.0511
7,199.6056
154K
0.0503
6,644.1573
161K
0.0488
12,690.3460
174K
0.0474
5,905.4208
180K
0.0459
13,154.7493
193K
0.0440
14,923.0053
208K
0.0433
4,075.1534
212K
0.0428
6,135.1130
218K
0.0421
3,077.8204
221K
0.0403
8,164.6590
229K
0.0389
9,312.9548
239K
0.0010
100.0000
239K
0.0002
5,000.0000
244K
0.0001
50,000.0000
294K
Price
Amount (CHZ)
Total (CHZ)
0.0800
8,310.3834
263K
0.0787
3,854.2095
255K
0.0770
9,825.8064
251K
0.0764
1,793.4526
241K
0.0760
5,691.9553
240K
0.0754
5,129.1058
234K
0.0736
10,130.5000
229K
0.0722
8,770.0657
219K
0.0709
1,671.8262
210K
0.0695
5,881.0145
208K
0.0688
2,841.5365
202K
0.0687
4,136.7464
199K
0.0683
7,102.1546
195K
0.0682
4,908.8013
188K
0.0679
1,514.5316
183K
0.0677
6,233.5711
182K
0.0676
3,563.5194
176K
0.0674
2,280.3695
172K
0.0672
1,426.1366
170K
0.0671
5,103.6886
168K
0.0670
6,693.9111
163K
0.0668
6,101.3216
156K
0.0667
6,804.3795
150K
0.0665
2,347.5220
144K
0.0664
2,278.3475
141K
0.0663
3,285.5286
139K
0.0662
3,474.2076
136K
0.0660
2,443.4960
132K
0.0657
2,982.1821
130K
0.0656
5,886.8056
127K
0.0654
4,728.5876
121K
0.0653
7,464.6010
116K
0.0652
1,554.7766
109K
0.0650
2,423.3609
107K
0.0648
4,576.8935
105K
0.0647
7,717.0122
100K
0.0646
7,213.9831
92K
0.0644
1,656.1589
85K
0.0643
2,487.3576
84K
0.0642
6,328.8185
81K
0.0641
4,051.1265
75K
0.0640
5,914.9310
71K
0.0639
1,417.4813
65K
0.0637
6,733.6635
63K
0.0636
1,380.5154
57K
0.0634
6,174.4843
55K
0.0633
5,965.6162
49K
0.0632
3,722.0967
43K
0.0629
5,544.6285
39K
0.0626
3,126.8628
34K
0.0625
3,840.7282
31K
0.0623
2,562.1504
27K
0.0621
7,628.1769
24K
0.0619
6,963.7320
17K
0.0618
3,107.4409
10K
0.0616
3,287.8109
7K
0.0615
3,323.1691
3K
0.0614≈ 0.06
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0614≈ 0.06
+ 0.00%
0.0614
3,133.4243
3K
0.0613
4,173.0212
7K
0.0611
2,425.8010
10K
0.0607
3,150.9927
13K
0.0602
2,534.3244
15K
0.0598
3,015.5525
18K
0.0594
6,423.0031
25K
0.0590
3,380.5326
28K
0.0587
6,798.4518
35K
0.0584
4,795.8135
40K
0.0579
3,404.5323
43K
0.0575
8,605.9368
52K
0.0571
1,585.9317
53K
0.0569
3,836.4360
57K
0.0565
5,809.5503
63K
0.0560
4,792.4822
68K
0.0556
6,999.6096
75K
0.0552
3,672.5600
79K
0.0549
4,366.4469
83K
0.0547
4,805.8508
88K
0.0545
6,945.9192
95K
0.0540
3,682.9562
98K
0.0536
4,814.6238
103K
0.0532
8,587.4556
112K
0.0529
2,832.2163
115K
0.0527
4,566.3424
119K
0.0524
7,936.8685
127K
0.0520
4,545.3789
132K
0.0518
7,511.1874
139K
0.0513
8,095.3716
147K
0.0511
7,199.6056
154K
0.0503
6,644.1573
161K
0.0488
12,690.3460
174K
0.0474
5,905.4208
180K
0.0459
13,154.7493
193K
0.0440
14,923.0053
208K
0.0433
4,075.1534
212K
0.0428
6,135.1130
218K
0.0421
3,077.8204
221K
0.0403
8,164.6590
229K
0.0389
9,312.9548
239K
0.0010
100.0000
239K
0.0002
5,000.0000
244K
0.0001
50,000.0000
294K
Trades
Time
Price(USDT)
Amount(CHZ)
12:42:47
0.0614
59.9864
12:42:43
0.0614
44.6000
12:42:39
0.0614
36.3580
12:42:35
0.0614
98.3329
12:42:31
0.0614
59.9487
12:42:22
0.0614
58.5037
12:42:18
0.0614
45.7534
12:42:13
0.0614
68.0553
12:42:09
0.0614
56.6689
12:42:05
0.0614
2,275.8957
12:42:05
0.0614
3,133.4243
12:42:05
0.0615
743.6000
12:42:01
0.0615
743.6000
12:41:52
0.0616
78.7110
12:41:48
0.0616
94.4929
12:41:43
0.0616
95.8288
12:41:39
0.0616
73.0827
12:41:35
0.0616
327.2400
12:41:31
0.0616
80.2733
12:41:26
0.0616
79.2489
12:41:22
0.0616
88.4400
12:41:18
0.0616
77.5200
12:41:13
0.0616
68.4250
12:41:09
0.0616
53.5294
12:41:00
0.0616
37.9569
12:40:56
0.0616
95.4605
12:40:52
0.0616
53.2780
12:40:47
0.0616
64.3600
12:40:43
0.0616
72.7241
12:40:39
0.0616
83.9952
12:40:35
0.0616
57.0070
12:40:26
0.0616
93.0904
12:40:22
0.0616
72.1640
12:40:17
0.0616
69.1238
12:40:13
0.0616
82.4115
12:40:09
0.0616
66.9286
12:40:05
0.0616
74.9317
12:40:01
0.0616
62.5382
12:39:56
0.0616
1,125.7600
12:39:52
0.0616
1,136.8400
12:39:48
0.0616
36.6558
12:39:44
0.0616
56.1323
12:39:38
0.0616
51.0883
12:39:34
0.0616
1,521.1600
12:39:30
0.0617
42.1429
12:39:25
0.0617
92.8794
12:39:21
0.0617
94.0027
12:39:13
0.0617
224.0000
12:39:09
0.0617
93.3283
12:39:04
0.0617
98.3897
12:39:00
0.0617
47.5460
12:38:55
0.0617
94.5463
12:38:51
0.0617
98.0587
12:38:47
0.0617
50.0218
12:38:43
0.0617
95.6912
12:38:38
0.0617
74.9351
12:38:34
0.0617
68.3787
12:38:30
0.0617
53.8831
12:38:25
0.0617
1,675.4400
12:38:21
0.0618
48.0843
12:38:17
0.0618
51.5983
12:38:11
0.0618
75.8309
12:38:07
0.0618
233.2400
12:38:03
0.0618
50.1200
12:37:50
0.0618
71.5608
12:37:46
0.0618
98.3399
12:37:42
0.0618
86.7208
12:37:37
0.0618
36.5429
12:37:33
0.0618
57.7855
12:37:29
0.0618
58.8389
12:37:25
0.0618
4,558.2400
12:37:20
0.0617
81.4578
12:37:16
0.0617
2,579.4800
12:37:08
0.0618
94.9129
12:37:03
0.0618
94.1241
12:36:59
0.0618
75.7131
12:36:55
0.0618
75.8654
12:36:50
0.0618
466.2000
12:36:46
0.0618
36.2706
12:36:41
0.0618
76.8043
12:36:32
0.0618
66.9412
12:36:28
0.0618
86.5768
12:36:19
0.0618
65.7068
12:36:11
0.0618
50.8937
12:36:07
0.0618
73.4505
12:36:03
0.0618
372.2400
12:35:58
0.0618
74.7858
12:35:54
0.0618
94.0948
12:35:49
0.0618
62.7600
12:35:40
0.0618
51.3831
12:35:36
0.0618
87.5621
12:35:27
0.0618
40.9860
12:35:23
0.0618
97.3582
12:35:19
0.0618
36.4240
12:35:15
0.0618
60.6425
12:35:11
0.0618
283.8000
12:35:05
0.0618
2,177.4800
12:35:00
0.0618
2,542.2000
12:34:56
0.0617
94.4521
12:34:51
0.0618
70.5568
Switch to Spot