CHZ/USDT
0.0844
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1002
581.7882
132K
0.0995
3,326.1904
132K
0.0991
7,223.4751
128K
0.0973
1,338.2944
121K
0.0961
1,558.7387
120K
0.0948
8,398.6881
118K
0.0939
3,138.8098
110K
0.0935
2,539.2592
107K
0.0926
8,070.3306
104K
0.0918
967.2435
96K
0.0914
1,957.2308
95K
0.0912
3,739.2013
93K
0.0909
4,558.3813
89K
0.0908
3,023.5243
85K
0.0904
1,037.1276
82K
0.0902
3,303.8398
81K
0.0901
4,532.8276
77K
0.0900
2,675.0024
73K
0.0898
2,380.3310
70K
0.0894
3,957.9702
68K
0.0893
3,322.6406
64K
0.0890
971.9293
61K
0.0889
4,661.0323
60K
0.0887
3,389.8601
55K
0.0885
3,417.8478
51K
0.0883
1,165.2377
48K
0.0881
4,001.9709
47K
0.0878
4,020.2919
43K
0.0877
4,008.6758
39K
0.0873
5,187.0828
35K
0.0871
3,542.2413
30K
0.0869
2,080.8659
26K
0.0865
4,201.7849
24K
0.0861
5,296.0174
20K
0.0860
1,899.1433
15K
0.0857
1,767.6114
13K
0.0853
1,046.4465
11K
0.0849
2,568.6060
10K
0.0846
1,467.6221
7K
0.0845
5,821.1588
6K
0.0844≈ 0.08
+ 0.00%
0.0843
3,694.1424
4K
0.0841
2,599.6770
6K
0.0839
1,376.9170
8K
0.0837
4,536.3992
12K
0.0832
3,941.2064
16K
0.0827
5,866.4879
22K
0.0823
2,944.8990
25K
0.0821
5,762.6768
31K
0.0816
1,854.6377
33K
0.0811
4,427.6403
37K
0.0808
5,630.5490
43K
0.0805
5,321.7144
48K
0.0800
3,764.1828
52K
0.0798
3,158.2252
55K
0.0794
4,510.9938
59K
0.0791
6,163.8988
66K
0.0788
2,101.0354
68K
0.0785
4,173.3302
72K
0.0782
3,904.9219
76K
0.0780
3,803.7720
80K
0.0776
5,333.6065
85K
0.0774
1,694.8271
87K
0.0769
6,326.6665
93K
0.0766
3,929.7443
97K
0.0764
4,076.0992
101K
0.0762
3,065.5965
104K
0.0759
4,390.3983
108K
0.0754
1,041.7524
109K
0.0752
4,815.5119
114K
0.0748
4,501.3840
119K
0.0745
6,661.9852
125K
0.0740
10,619.9859
136K
0.0731
7,864.2041
144K
0.0721
3,089.9962
147K
0.0716
3,585.7472
151K
0.0706
2,600.0010
153K
0.0692
7,673.8773
161K
0.0679
10,172.9270
171K
0.0660
11,382.7157
182K
0.0655
7,102.0226
189K
0.0647
6,561.9944
196K
0.0010
100.0000
196K
0.0005
1,000.0000
197K
0.0002
5,000.0000
202K
0.0001
50,000.0000
252K
Price
Amount (CHZ)
Total (CHZ)
0.1002
581.7882
132K
0.0995
3,326.1904
132K
0.0991
7,223.4751
128K
0.0973
1,338.2944
121K
0.0961
1,558.7387
120K
0.0948
8,398.6881
118K
0.0939
3,138.8098
110K
0.0935
2,539.2592
107K
0.0926
8,070.3306
104K
0.0918
967.2435
96K
0.0914
1,957.2308
95K
0.0912
3,739.2013
93K
0.0909
4,558.3813
89K
0.0908
3,023.5243
85K
0.0904
1,037.1276
82K
0.0902
3,303.8398
81K
0.0901
4,532.8276
77K
0.0900
2,675.0024
73K
0.0898
2,380.3310
70K
0.0894
3,957.9702
68K
0.0893
3,322.6406
64K
0.0890
971.9293
61K
0.0889
4,661.0323
60K
0.0887
3,389.8601
55K
0.0885
3,417.8478
51K
0.0883
1,165.2377
48K
0.0881
4,001.9709
47K
0.0878
4,020.2919
43K
0.0877
4,008.6758
39K
0.0873
5,187.0828
35K
0.0871
3,542.2413
30K
0.0869
2,080.8659
26K
0.0865
4,201.7849
24K
0.0861
5,296.0174
20K
0.0860
1,899.1433
15K
0.0857
1,767.6114
13K
0.0853
1,046.4465
11K
0.0849
2,568.6060
10K
0.0846
1,467.6221
7K
0.0845
5,821.1588
6K
0.0844≈ 0.08
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0844≈ 0.08
+ 0.00%
0.0843
3,694.1424
4K
0.0841
2,599.6770
6K
0.0839
1,376.9170
8K
0.0837
4,536.3992
12K
0.0832
3,941.2064
16K
0.0827
5,866.4879
22K
0.0823
2,944.8990
25K
0.0821
5,762.6768
31K
0.0816
1,854.6377
33K
0.0811
4,427.6403
37K
0.0808
5,630.5490
43K
0.0805
5,321.7144
48K
0.0800
3,764.1828
52K
0.0798
3,158.2252
55K
0.0794
4,510.9938
59K
0.0791
6,163.8988
66K
0.0788
2,101.0354
68K
0.0785
4,173.3302
72K
0.0782
3,904.9219
76K
0.0780
3,803.7720
80K
0.0776
5,333.6065
85K
0.0774
1,694.8271
87K
0.0769
6,326.6665
93K
0.0766
3,929.7443
97K
0.0764
4,076.0992
101K
0.0762
3,065.5965
104K
0.0759
4,390.3983
108K
0.0754
1,041.7524
109K
0.0752
4,815.5119
114K
0.0748
4,501.3840
119K
0.0745
6,661.9852
125K
0.0740
10,619.9859
136K
0.0731
7,864.2041
144K
0.0721
3,089.9962
147K
0.0716
3,585.7472
151K
0.0706
2,600.0010
153K
0.0692
7,673.8773
161K
0.0679
10,172.9270
171K
0.0660
11,382.7157
182K
0.0655
7,102.0226
189K
0.0647
6,561.9944
196K
0.0010
100.0000
196K
0.0005
1,000.0000
197K
0.0002
5,000.0000
202K
0.0001
50,000.0000
252K
Trades
Time
Price(USDT)
Amount(CHZ)
04:33:32
0.0844
649.0400
04:33:28
0.0843
81.6021
04:33:24
0.0843
731.6800
04:33:20
0.0844
1,000.9200
04:33:15
0.0843
1,359.5200
04:33:11
0.0842
37.4400
04:33:07
0.0840
57.1921
04:33:03
0.0839
11,304.6430
04:33:03
0.0839
1,376.9170
04:32:59
0.0839
750.8400
04:32:54
0.0838
236.0000
04:32:50
0.0838
218.4800
04:32:46
0.0837
43.4400
04:32:42
0.0838
339.1600
04:32:38
0.0838
821.2800
04:32:33
0.0838
138.5848
04:32:33
0.0839
380.6800
04:32:33
0.0839
793.4952
04:32:33
0.0839
1,231.1848
04:32:29
0.0839
380.6800
04:32:25
0.0839
2,405.3600
04:32:25
0.0840
1,456.7600
04:32:21
0.0840
1,456.7600
04:32:17
0.0841
769.5600
04:32:12
0.0841
85.5200
04:32:08
0.0841
493.1885
04:32:08
0.0839
213.8515
04:32:04
0.0838
5,591.3033
04:32:04
0.0838
1,494.2167
04:32:00
0.0839
2,501.4800
04:31:55
0.0839
494.0000
04:31:51
0.0838
2,232.3200
04:31:47
0.0838
6,718.1600
04:31:43
0.0837
85.4495
04:31:39
0.0838
1,231.5200
04:31:34
0.0837
260.9200
04:31:34
0.0837
1,048.7200
04:31:30
0.0837
1,048.7200
04:31:30
0.0838
5,372.8000
04:31:26
0.0838
2,130.8400
04:31:26
0.0838
3,241.9600
04:31:22
0.0839
560.9200
04:31:17
0.0838
2,413.8553
04:31:17
0.0839
828.1047
04:31:17
0.0839
2,134.4880
04:31:13
0.0839
2,728.1673
04:31:13
0.0839
2,962.5927
04:31:09
0.0840
191.4800
04:31:04
0.0840
926.9600
04:31:00
0.0840
5,832.0800
04:30:56
0.0839
1,687.5600
04:30:51
0.0838
2,326.1600
04:30:47
0.0838
185.0000
04:30:43
0.0837
2,995.6400
04:30:39
0.0837
10,550.1200
04:30:34
0.0837
3,794.2400
04:30:30
0.0836
1,529.5600
04:30:26
0.0835
82.9901
04:30:22
0.0834
45.0800
04:30:18
0.0835
1,704.3200
04:30:13
0.0834
787.0963
04:30:13
0.0835
767.7037
04:30:09
0.0835
1,170.0963
04:30:09
0.0835
1,520.0000
04:30:09
0.0835
1,937.8000
04:30:06
0.0836
742.2800
04:29:57
0.0835
4,533.9200
04:29:57
0.0835
1,937.8000
04:29:53
0.0836
3,299.8000
04:29:49
0.0837
66.2441
04:29:44
0.0836
1,766.5200
04:29:40
0.0835
2,119.2400
04:29:40
0.0835
1,937.8000
04:29:36
0.0835
1,937.8000
04:29:32
0.0836
3,855.6800
04:29:27
0.0835
1,407.6400
04:29:23
0.0834
2,847.3600
04:29:19
0.0835
780.6000
04:29:19
0.0835
3,602.0000
04:29:19
0.0835
780.6000
04:29:15
0.0836
2,368.9600
04:29:11
0.0835
780.6000
04:29:11
0.0836
279.6400
04:29:11
0.0836
791.0400
04:29:06
0.0836
279.6400
04:29:04
0.0836
146.8800
04:29:04
0.0836
1,070.6800
04:28:56
0.0836
71.1600
04:28:56
0.0836
310.8400
04:28:56
0.0836
688.6800
04:28:52
0.0837
2,190.0000
04:28:48
0.0836
310.8400
04:28:43
0.0836
1,099.0800
04:28:43
0.0836
999.5200
04:28:39
0.0836
999.5200
04:28:35
0.0837
749.1200
04:28:31
0.0837
951.3600
04:28:26
0.0837
344.8400
04:28:22
0.0838
555.8000
04:28:18
0.0838
1,144.9600
Switch to Spot