CHZ/USDT
0.0939
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1144
4,272.5227
118K
0.1131
2,022.8281
114K
0.1116
4,890.0603
112K
0.1112
3,176.9274
107K
0.1094
686.7561
103K
0.1077
6,120.5178
103K
0.1060
4,984.3083
97K
0.1044
3,774.1891
92K
0.1036
548.2740
88K
0.1019
749.0719
87K
0.1013
2,207.7483
87K
0.1009
2,274.1764
84K
0.1006
921.8731
82K
0.1003
822.2043
81K
0.0999
4,445.6534
80K
0.0997
3,425.9928
76K
0.0995
3,999.8779
73K
0.0991
2,672.1148
69K
0.0987
4,212.3658
66K
0.0983
1,706.6857
62K
0.0979
1,955.8255
60K
0.0977
4,456.9687
58K
0.0974
3,344.5132
54K
0.0972
4,437.0402
50K
0.0970
4,597.2688
46K
0.0967
1,868.1350
41K
0.0966
2,592.5061
39K
0.0965
2,757.4975
37K
0.0962
3,788.5045
34K
0.0960
2,057.1574
30K
0.0959
3,999.2314
28K
0.0955
2,664.5128
24K
0.0953
3,646.5864
21K
0.0951
3,010.0364
18K
0.0950
914.3204
15K
0.0948
4,731.4151
14K
0.0946
1,071.2210
9K
0.0943
875.3002
8K
0.0942
3,331.0673
7K
0.0940
3,833.5664
4K
0.0939≈ 0.09
+ 0.00%
0.0939
425.7600
425.7600
0.0938
4,997.1907
5K
0.0935
1,735.5810
7K
0.0933
838.3618
8K
0.0929
4,925.9653
13K
0.0926
1,147.6413
14K
0.0923
1,904.2629
16K
0.0921
2,787.8238
19K
0.0918
3,119.7701
22K
0.0915
4,108.3788
26K
0.0910
5,373.5521
31K
0.0908
5,157.3252
37K
0.0905
3,140.6013
40K
0.0901
1,750.2890
41K
0.0899
2,012.9632
43K
0.0897
2,424.9338
46K
0.0893
5,278.6907
51K
0.0890
953.0304
52K
0.0887
1,765.7882
54K
0.0883
1,603.4501
55K
0.0880
4,631.2332
60K
0.0875
3,695.6901
64K
0.0870
4,313.6810
68K
0.0865
5,546.3369
74K
0.0860
1,816.2436
75K
0.0857
2,964.9409
78K
0.0854
2,915.1680
81K
0.0849
5,072.8732
86K
0.0845
4,276.0258
91K
0.0841
4,661.7117
95K
0.0836
5,800.4799
101K
0.0829
8,807.1637
110K
0.0811
5,872.4204
116K
0.0802
1,549.4498
117K
0.0785
1,298.7303
119K
0.0767
7,249.3464
126K
0.0749
7,325.5243
133K
0.0730
4,084.5025
137K
0.0725
1,387.5824
139K
0.0709
7,494.9922
146K
0.0695
4,267.5902
150K
0.0010
100.0000
151K
0.0005
1,000.0000
152K
0.0002
5,000.0000
157K
0.0001
50,000.0000
207K
Price
Amount (CHZ)
Total (CHZ)
0.1144
4,272.5227
118K
0.1131
2,022.8281
114K
0.1116
4,890.0603
112K
0.1112
3,176.9274
107K
0.1094
686.7561
103K
0.1077
6,120.5178
103K
0.1060
4,984.3083
97K
0.1044
3,774.1891
92K
0.1036
548.2740
88K
0.1019
749.0719
87K
0.1013
2,207.7483
87K
0.1009
2,274.1764
84K
0.1006
921.8731
82K
0.1003
822.2043
81K
0.0999
4,445.6534
80K
0.0997
3,425.9928
76K
0.0995
3,999.8779
73K
0.0991
2,672.1148
69K
0.0987
4,212.3658
66K
0.0983
1,706.6857
62K
0.0979
1,955.8255
60K
0.0977
4,456.9687
58K
0.0974
3,344.5132
54K
0.0972
4,437.0402
50K
0.0970
4,597.2688
46K
0.0967
1,868.1350
41K
0.0966
2,592.5061
39K
0.0965
2,757.4975
37K
0.0962
3,788.5045
34K
0.0960
2,057.1574
30K
0.0959
3,999.2314
28K
0.0955
2,664.5128
24K
0.0953
3,646.5864
21K
0.0951
3,010.0364
18K
0.0950
914.3204
15K
0.0948
4,731.4151
14K
0.0946
1,071.2210
9K
0.0943
875.3002
8K
0.0942
3,331.0673
7K
0.0940
3,833.5664
4K
0.0939≈ 0.09
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0939≈ 0.09
+ 0.00%
0.0939
425.7600
425.7600
0.0938
4,997.1907
5K
0.0935
1,735.5810
7K
0.0933
838.3618
8K
0.0929
4,925.9653
13K
0.0926
1,147.6413
14K
0.0923
1,904.2629
16K
0.0921
2,787.8238
19K
0.0918
3,119.7701
22K
0.0915
4,108.3788
26K
0.0910
5,373.5521
31K
0.0908
5,157.3252
37K
0.0905
3,140.6013
40K
0.0901
1,750.2890
41K
0.0899
2,012.9632
43K
0.0897
2,424.9338
46K
0.0893
5,278.6907
51K
0.0890
953.0304
52K
0.0887
1,765.7882
54K
0.0883
1,603.4501
55K
0.0880
4,631.2332
60K
0.0875
3,695.6901
64K
0.0870
4,313.6810
68K
0.0865
5,546.3369
74K
0.0860
1,816.2436
75K
0.0857
2,964.9409
78K
0.0854
2,915.1680
81K
0.0849
5,072.8732
86K
0.0845
4,276.0258
91K
0.0841
4,661.7117
95K
0.0836
5,800.4799
101K
0.0829
8,807.1637
110K
0.0811
5,872.4204
116K
0.0802
1,549.4498
117K
0.0785
1,298.7303
119K
0.0767
7,249.3464
126K
0.0749
7,325.5243
133K
0.0730
4,084.5025
137K
0.0725
1,387.5824
139K
0.0709
7,494.9922
146K
0.0695
4,267.5902
150K
0.0010
100.0000
151K
0.0005
1,000.0000
152K
0.0002
5,000.0000
157K
0.0001
50,000.0000
207K
Trades
Time
Price(USDT)
Amount(CHZ)
02:53:46
0.0939
432.0000
02:53:46
0.0939
425.7600
02:53:42
0.0939
425.7600
02:53:37
0.0940
980.8000
02:53:29
0.0939
52.1188
02:53:21
0.0939
96.1151
02:53:18
0.0939
81.0460
02:52:59
0.0939
157.3200
02:52:55
0.0938
97.8245
02:52:51
0.0938
87.0777
02:52:46
0.0938
99.5584
02:52:42
0.0938
93.0456
02:52:38
0.0938
53.0659
02:52:34
0.0938
162.3200
02:52:30
0.0937
498.9600
02:52:25
0.0938
90.9782
02:52:25
0.0938
93.3959
02:52:25
0.0938
86.3301
02:52:25
0.0938
90.2181
02:52:25
0.0938
41.4777
02:52:21
0.0938
37.9734
02:52:21
0.0938
53.0048
02:52:17
0.0938
4.5654
02:52:17
0.0938
57.7780
02:52:17
0.0938
31.0525
02:52:13
0.0938
60.6817
02:52:13
0.0938
25.6484
02:52:09
0.0938
90.2181
02:52:05
0.0938
79.4511
02:52:00
0.0938
57.5702
02:51:56
0.0938
57.7780
02:51:52
0.0938
91.7342
02:51:48
0.0938
27.4800
02:51:48
0.0938
53.4401
02:51:48
0.0938
348.9599
02:51:44
0.0938
53.4401
02:51:40
0.0939
97.3163
02:51:35
0.0939
257.1600
02:51:31
0.0938
402.4000
02:51:27
0.0939
78.0329
02:51:23
0.0939
40.8740
02:51:19
0.0939
38.4437
02:51:14
0.0939
53.2470
02:51:10
0.0939
45.4767
02:51:06
0.0939
494.2000
02:51:02
0.0938
93.1085
02:50:58
0.0938
83.4000
02:50:58
0.0938
318.8400
02:50:53
0.0938
530.2800
02:50:53
0.0938
40.8789
02:50:53
0.0938
277.9611
02:50:49
0.0938
40.8789
02:50:45
0.0938
318.8400
02:50:41
0.0939
58.9616
02:50:37
0.0939
316.1600
02:50:32
0.0938
56.2370
02:50:28
0.0938
39.8666
02:50:24
0.0938
84.8263
02:50:20
0.0938
43.0724
02:50:16
0.0938
56.2754
02:50:11
0.0938
1,920.4000
02:50:07
0.0938
97.8795
02:50:03
0.0938
74.0630
02:49:58
0.0938
1,161.4000
02:49:54
0.0938
306.0000
02:49:50
0.0938
44.5444
02:49:46
0.0937
50.9915
02:49:46
0.0937
46.3559
02:49:42
0.0937
192.0041
02:49:42
0.0937
46.3559
02:49:38
0.0937
51.6354
02:49:38
0.0937
46.3559
02:49:33
0.0937
19.5027
02:49:33
0.0937
46.3559
02:49:29
0.0937
2.6041
02:49:29
0.0937
46.3559
02:49:25
0.0937
46.3559
02:49:21
0.0938
87.4193
02:49:16
0.0938
2,114.9600
02:49:12
0.0938
139.6800
02:49:08
0.0937
96.0737
02:49:04
0.0937
43.6911
02:49:00
0.0937
377.3402
02:49:00
0.0937
49.3398
02:48:55
0.0938
74.9095
02:48:51
0.0938
1,114.6800
02:48:47
0.0938
77.0159
02:48:43
0.0938
81.2900
02:48:39
0.0938
50.4592
02:48:34
0.0938
5,381.9600
02:48:30
0.0937
49.3398
02:48:30
0.0938
456.8000
02:48:26
0.0938
456.8000
02:48:22
0.0939
73.7175
02:48:18
0.0939
83.1460
02:48:13
0.0939
73.8047
02:48:09
0.0938
43.5001
02:48:05
0.0938
60.0000
02:48:01
0.0938
60.7292
02:47:57
0.0938
48.6720
Switch to Spot