CEEK/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2023
985.0000
60K
0.1953
918.1000
60K
0.1845
627.5000
59K
0.1802
723.6000
58K
0.1722
1,105.2000
57K
0.1656
1,477.1000
56K
0.1552
693.1000
55K
0.1447
1,917.4000
54K
0.1359
1,072.8000
52K
0.1245
658.1000
51K
0.1210
494.2000
50K
0.1147
1,708.9000
50K
0.1041
1,511.7000
48K
0.0955
2,314.1000
47K
0.0924
2,839.5000
44K
0.0827
1,639.3000
41K
0.0800
1,332.6000
40K
0.0774
661.5000
38K
0.0755
1,207.3000
38K
0.0738
931.3000
37K
0.0713
1,993.2000
36K
0.0687
678.0000
34K
0.0660
1,900.4000
33K
0.0641
948.4000
31K
0.0626
980.3000
30K
0.0602
1,641.2000
29K
0.0582
629.8000
28K
0.0564
1,457.8000
27K
0.0546
1,825.6000
25K
0.0527
1,427.0000
24K
0.0516
2,184.9000
22K
0.0495
776.2000
20K
0.0476
1,252.7000
19K
0.0447
3,180.5000
18K
0.0436
2,569.6000
15K
0.0413
3,100.3000
12K
0.0401
3,293.1000
9K
0.0387
2,732.2000
6K
0.0367
2,089.4000
3K
0.0347
1,014.7000
1K
0.0337≈ 0.03
+ 0.00%
0.0327
1,240.6000
1K
0.0306
3,163.0000
4K
0.0286
3,124.7000
8K
0.0272
3,400.6000
11K
0.0260
3,819.7000
15K
0.0236
5,826.5000
21K
0.0225
5,886.6000
26K
0.0197
7,085.4000
34K
0.0177
7,447.1000
41K
0.0157
2,049.7000
43K
0.0145
7,760.2000
51K
0.0126
5,653.9000
56K
0.0108
8,934.7000
65K
0.0090
9,962.8000
75K
0.0070
18,666.6000
94K
0.0046
19,673.2000
114K
0.0031
39,095.8000
153K
0.0012
90,515.5000
243K
0.0{4}5
20,000.0000
263K
0.0{4}4
50,000.0000
313K
0.0{4}1
300,000.000
613K
Price
Amount (CEEK)
Total (CEEK)
0.2023
985.0000
60K
0.1953
918.1000
60K
0.1845
627.5000
59K
0.1802
723.6000
58K
0.1722
1,105.2000
57K
0.1656
1,477.1000
56K
0.1552
693.1000
55K
0.1447
1,917.4000
54K
0.1359
1,072.8000
52K
0.1245
658.1000
51K
0.1210
494.2000
50K
0.1147
1,708.9000
50K
0.1041
1,511.7000
48K
0.0955
2,314.1000
47K
0.0924
2,839.5000
44K
0.0827
1,639.3000
41K
0.0800
1,332.6000
40K
0.0774
661.5000
38K
0.0755
1,207.3000
38K
0.0738
931.3000
37K
0.0713
1,993.2000
36K
0.0687
678.0000
34K
0.0660
1,900.4000
33K
0.0641
948.4000
31K
0.0626
980.3000
30K
0.0602
1,641.2000
29K
0.0582
629.8000
28K
0.0564
1,457.8000
27K
0.0546
1,825.6000
25K
0.0527
1,427.0000
24K
0.0516
2,184.9000
22K
0.0495
776.2000
20K
0.0476
1,252.7000
19K
0.0447
3,180.5000
18K
0.0436
2,569.6000
15K
0.0413
3,100.3000
12K
0.0401
3,293.1000
9K
0.0387
2,732.2000
6K
0.0367
2,089.4000
3K
0.0347
1,014.7000
1K
0.0337≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
1,240.6000
1K
0.0306
3,163.0000
4K
0.0286
3,124.7000
8K
0.0272
3,400.6000
11K
0.0260
3,819.7000
15K
0.0236
5,826.5000
21K
0.0225
5,886.6000
26K
0.0197
7,085.4000
34K
0.0177
7,447.1000
41K
0.0157
2,049.7000
43K
0.0145
7,760.2000
51K
0.0126
5,653.9000
56K
0.0108
8,934.7000
65K
0.0090
9,962.8000
75K
0.0070
18,666.6000
94K
0.0046
19,673.2000
114K
0.0031
39,095.8000
153K
0.0012
90,515.5000
243K
0.0{4}5
20,000.0000
263K
0.0{4}4
50,000.0000
313K
0.0{4}1
300,000.0000
613K
Trades
Time
Price(USDT)
Amount(CEEK)
14:40:20
0.0337
1,051.0000
14:40:16
0.0337
561.4000
14:40:08
0.0337
7,444.0000
14:39:46
0.0337
446.5000
14:39:38
0.0337
1,963.9000
14:39:25
0.0336
890.0000
14:39:17
0.0336
2,124.0000
14:38:56
0.0336
1,138.0000
14:38:44
0.0336
887.4000
14:38:40
0.0336
88.7000
14:38:27
0.0336
1,100.5000
14:37:26
0.0336
2,961.6000
14:37:21
0.0336
17,367.7000
14:35:19
0.0338
2,674.9000
14:34:59
0.0338
10,096.0000
14:34:54
0.0338
4,810.0000
14:34:14
0.0339
3,841.3000
14:33:49
0.0340
558.9000
14:33:08
0.0340
58.8000
14:32:15
0.0340
3,732.9000
14:30:58
0.0341
75.0000
14:27:24
0.0341
1,860.1000
14:20:20
0.0341
547.0000
14:18:05
0.0340
115.7000
14:17:44
0.0340
2,875.7000
14:16:43
0.0340
337.4000
14:15:42
0.0340
783.5000
14:14:45
0.0340
1,370.1000
14:12:39
0.0340
934.6000
14:12:31
0.0341
95.4000
14:11:17
0.0340
962.7000
14:11:13
0.0340
1,761.2000
14:08:45
0.0342
15,134.5000
13:57:13
0.0342
1,459.8000
13:48:39
0.0342
174.9000
13:37:44
0.0342
3,068.0000
13:18:30
0.0342
360.5000
12:57:55
0.0343
66.5000
12:57:09
0.0343
706.2000
12:49:16
0.0343
320.5000
12:48:13
0.0343
2,000.0000
12:47:45
0.0342
669.8000
12:47:12
0.0342
344.0000
12:46:14
0.0342
371.6000
12:43:40
0.0342
73.0000
12:43:19
0.0342
1,034.3000
12:41:49
0.0343
2,870.9000
12:41:45
0.0342
1,076.9000
12:41:00
0.0342
2,224.0000
12:40:11
0.0342
15,835.6000
12:39:47
0.0343
105.3000
12:39:43
0.0343
82.8000
12:39:30
0.0343
143.3000
12:38:42
0.0343
43.6000
12:37:17
0.0343
116.4000
12:37:12
0.0343
58.2000
12:37:08
0.0343
58.2000
12:35:47
0.0343
5,236.9000
12:25:30
0.0345
1,922.1000
12:24:25
0.0344
2,759.1000
12:24:05
0.0344
253.0000
12:23:40
0.0344
43.4000
12:19:22
0.0345
830.8000
12:18:41
0.0345
5,000.0000
12:18:24
0.0346
8,000.0000
12:15:58
0.0346
2,000.0000
12:14:05
0.0346
4,941.1000
12:04:32
0.0347
114.6000
11:58:17
0.0347
1,215.0000
11:49:20
0.0347
2,681.1000
11:49:08
0.0347
3,890.6000
11:48:16
0.0346
1,362.8000
11:48:00
0.0345
899.1000
11:42:06
0.0344
291.0000
11:30:55
0.0344
690.2000
11:28:50
0.0344
1,277.5000
11:26:49
0.0345
4,006.0000
11:26:45
0.0345
1,283.3000
11:23:40
0.0345
72.6000
11:20:56
0.0345
92.0000
11:20:43
0.0345
92.0000
11:20:03
0.0345
92.0000
11:19:22
0.0345
5,000.0000
11:19:14
0.0346
1,187.4000
11:19:10
0.0345
5,000.0000
11:19:05
0.0346
2,750.0000
11:18:40
0.0346
43.6000
11:18:36
0.0346
1,000.0000
11:18:07
0.0347
16,804.8000
11:17:34
0.0346
15,065.9000
11:16:56
0.0345
952.5000
11:15:14
0.0344
750.0000
11:15:05
0.0344
2,226.3000
11:14:45
0.0344
10,852.2000
11:14:41
0.0345
299.5000
11:14:36
0.0346
1,577.7000
11:14:16
0.0345
1,456.6000
11:14:11
0.0344
3,772.9000
11:14:07
0.0344
2,401.5000
11:13:50
0.0342
1,290.0000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved