CEEK/USDT
0.0278
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2051
1,295.7000
59K
0.1965
608.8000
57K
0.1865
645.2000
57K
0.1781
865.3000
56K
0.1683
710.2000
55K
0.1589
1,799.0000
55K
0.1546
1,778.3000
53K
0.1456
1,516.7000
51K
0.1383
815.5000
49K
0.1328
1,701.6000
49K
0.1249
482.9000
47K
0.1135
2,402.2000
46K
0.1075
1,384.3000
44K
0.0956
1,040.5000
43K
0.0894
2,716.6000
42K
0.0783
1,299.0000
39K
0.0755
1,524.2000
38K
0.0727
1,321.0000
36K
0.0714
810.5000
35K
0.0693
1,416.8000
34K
0.0669
1,044.6000
33K
0.0654
1,185.9000
32K
0.0636
1,364.0000
30K
0.0622
1,096.7000
29K
0.0595
1,034.0000
28K
0.0584
2,256.4000
27K
0.0559
990.8000
25K
0.0534
1,001.6000
24K
0.0516
2,664.3000
23K
0.0502
714.7000
20K
0.0491
3,044.9000
19K
0.0466
622.0000
16K
0.0445
1,699.3000
16K
0.0416
1,704.1000
14K
0.0398
2,259.9000
12K
0.0385
777.7000
10K
0.0357
2,598.5000
9K
0.0332
1,081.1000
7K
0.0310
1,244.1000
5K
0.0287
4,191.6000
4K
0.0278≈ 0.02
+ 0.00%
0.0267
1,856.5000
2K
0.0244
3,333.1000
5K
0.0222
4,228.2000
9K
0.0197
6,126.2000
16K
0.0169
2,083.4000
18K
0.0156
4,027.2000
22K
0.0138
10,674.3000
32K
0.0109
5,053.2000
37K
0.0087
3,002.8000
40K
0.0062
19,732.6000
60K
0.0052
23,979.1000
84K
0.0038
27,737.4000
112K
0.0019
75,005.1000
187K
0.0{4}5
20,000.0000
207K
0.0{4}4
50,000.0000
257K
0.0{4}1
300,000.000
557K
Price
Amount (CEEK)
Total (CEEK)
0.2051
1,295.7000
59K
0.1965
608.8000
57K
0.1865
645.2000
57K
0.1781
865.3000
56K
0.1683
710.2000
55K
0.1589
1,799.0000
55K
0.1546
1,778.3000
53K
0.1456
1,516.7000
51K
0.1383
815.5000
49K
0.1328
1,701.6000
49K
0.1249
482.9000
47K
0.1135
2,402.2000
46K
0.1075
1,384.3000
44K
0.0956
1,040.5000
43K
0.0894
2,716.6000
42K
0.0783
1,299.0000
39K
0.0755
1,524.2000
38K
0.0727
1,321.0000
36K
0.0714
810.5000
35K
0.0693
1,416.8000
34K
0.0669
1,044.6000
33K
0.0654
1,185.9000
32K
0.0636
1,364.0000
30K
0.0622
1,096.7000
29K
0.0595
1,034.0000
28K
0.0584
2,256.4000
27K
0.0559
990.8000
25K
0.0534
1,001.6000
24K
0.0516
2,664.3000
23K
0.0502
714.7000
20K
0.0491
3,044.9000
19K
0.0466
622.0000
16K
0.0445
1,699.3000
16K
0.0416
1,704.1000
14K
0.0398
2,259.9000
12K
0.0385
777.7000
10K
0.0357
2,598.5000
9K
0.0332
1,081.1000
7K
0.0310
1,244.1000
5K
0.0287
4,191.6000
4K
0.0278≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0278≈ 0.02
+ 0.00%
0.0267
1,856.5000
2K
0.0244
3,333.1000
5K
0.0222
4,228.2000
9K
0.0197
6,126.2000
16K
0.0169
2,083.4000
18K
0.0156
4,027.2000
22K
0.0138
10,674.3000
32K
0.0109
5,053.2000
37K
0.0087
3,002.8000
40K
0.0062
19,732.6000
60K
0.0052
23,979.1000
84K
0.0038
27,737.4000
112K
0.0019
75,005.1000
187K
0.0{4}5
20,000.0000
207K
0.0{4}4
50,000.0000
257K
0.0{4}1
300,000.0000
557K
Trades
Time
Price(USDT)
Amount(CEEK)
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
22:34:18
0.0272
6,216.1000
22:33:49
0.0269
183.6000
22:33:32
0.0269
3,108.0000
22:33:19
0.0266
308.6000
22:28:50
0.0265
1,463.9000
22:28:38
0.0265
1,839.0000
22:27:04
0.0263
614.0000
22:21:47
0.0266
541.1000
22:12:40
0.0265
270.8000
22:09:37
0.0266
293.5000
Switch to Spot