CEEK/USDT
0.0382
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1935
1,192.7000
56K
0.1893
438.3000
55K
0.1815
1,338.8000
54K
0.1729
1,467.4000
53K
0.1664
1,210.1000
51K
0.1571
523.8000
50K
0.1496
424.0000
50K
0.1448
1,794.5000
49K
0.1394
826.7000
47K
0.1313
982.1000
47K
0.1255
2,143.0000
46K
0.1177
1,019.5000
43K
0.1141
1,176.8000
42K
0.1074
2,165.4000
41K
0.0969
2,057.8000
39K
0.0867
1,313.6000
37K
0.0853
1,565.9000
36K
0.0826
843.1000
34K
0.0811
1,348.3000
33K
0.0790
470.2000
32K
0.0773
1,086.2000
31K
0.0757
372.0000
30K
0.0735
676.3000
30K
0.0707
1,604.6000
29K
0.0680
849.8000
28K
0.0668
2,096.8000
27K
0.0640
397.3000
25K
0.0623
591.6000
24K
0.0602
1,685.5000
24K
0.0572
2,268.2000
22K
0.0555
939.9000
20K
0.0530
2,268.6000
19K
0.0516
2,372.7000
17K
0.0490
1,919.1000
14K
0.0472
1,604.9000
12K
0.0462
883.2000
11K
0.0448
3,088.4000
10K
0.0431
2,342.4000
7K
0.0404
1,326.0000
4K
0.0392
3,057.6000
3K
0.0382≈ 0.03
+ 0.00%
0.0372
3,710.5000
4K
0.0359
1,766.7000
5K
0.0332
2,737.9000
8K
0.0315
2,643.0000
11K
0.0301
4,094.4000
15K
0.0290
4,248.9000
19K
0.0272
1,187.4000
20K
0.0246
5,811.6000
26K
0.0232
5,641.8000
32K
0.0207
2,050.4000
34K
0.0190
3,015.0000
37K
0.0160
4,050.6000
41K
0.0139
7,909.1000
49K
0.0122
2,641.4000
52K
0.0094
6,106.1000
58K
0.0082
8,178.2000
66K
0.0055
18,753.0000
85K
0.0027
50,960.7000
136K
0.0004
77,272.3000
213K
0.0{4}5
20,000.0000
233K
0.0{4}4
50,000.0000
283K
0.0{4}1
300,000.000
583K
Price
Amount (CEEK)
Total (CEEK)
0.1935
1,192.7000
56K
0.1893
438.3000
55K
0.1815
1,338.8000
54K
0.1729
1,467.4000
53K
0.1664
1,210.1000
51K
0.1571
523.8000
50K
0.1496
424.0000
50K
0.1448
1,794.5000
49K
0.1394
826.7000
47K
0.1313
982.1000
47K
0.1255
2,143.0000
46K
0.1177
1,019.5000
43K
0.1141
1,176.8000
42K
0.1074
2,165.4000
41K
0.0969
2,057.8000
39K
0.0867
1,313.6000
37K
0.0853
1,565.9000
36K
0.0826
843.1000
34K
0.0811
1,348.3000
33K
0.0790
470.2000
32K
0.0773
1,086.2000
31K
0.0757
372.0000
30K
0.0735
676.3000
30K
0.0707
1,604.6000
29K
0.0680
849.8000
28K
0.0668
2,096.8000
27K
0.0640
397.3000
25K
0.0623
591.6000
24K
0.0602
1,685.5000
24K
0.0572
2,268.2000
22K
0.0555
939.9000
20K
0.0530
2,268.6000
19K
0.0516
2,372.7000
17K
0.0490
1,919.1000
14K
0.0472
1,604.9000
12K
0.0462
883.2000
11K
0.0448
3,088.4000
10K
0.0431
2,342.4000
7K
0.0404
1,326.0000
4K
0.0392
3,057.6000
3K
0.0382≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0382≈ 0.03
+ 0.00%
0.0372
3,710.5000
4K
0.0359
1,766.7000
5K
0.0332
2,737.9000
8K
0.0315
2,643.0000
11K
0.0301
4,094.4000
15K
0.0290
4,248.9000
19K
0.0272
1,187.4000
20K
0.0246
5,811.6000
26K
0.0232
5,641.8000
32K
0.0207
2,050.4000
34K
0.0190
3,015.0000
37K
0.0160
4,050.6000
41K
0.0139
7,909.1000
49K
0.0122
2,641.4000
52K
0.0094
6,106.1000
58K
0.0082
8,178.2000
66K
0.0055
18,753.0000
85K
0.0027
50,960.7000
136K
0.0004
77,272.3000
213K
0.0{4}5
20,000.0000
233K
0.0{4}4
50,000.0000
283K
0.0{4}1
300,000.0000
583K
Trades
Time
Price(USDT)
Amount(CEEK)
04:30:55
0.0382
603.7000
04:29:41
0.0380
1,738.7000
04:28:52
0.0381
211.3000
04:27:54
0.0380
1,030.5000
04:27:50
0.0381
156.6000
04:27:41
0.0380
6,878.8000
04:27:12
0.0381
881.0000
04:27:08
0.0382
1,069.5000
04:26:47
0.0382
1,315.1000
04:23:42
0.0383
52.2000
04:23:25
0.0382
2,402.7000
04:23:21
0.0383
750.0000
04:22:44
0.0383
1,347.2000
04:19:34
0.0385
132.2000
04:19:30
0.0385
545.2000
04:19:06
0.0386
1,111.3000
04:18:57
0.0385
756.0000
04:18:41
0.0385
730.5000
04:18:36
0.0385
1,906.0000
04:17:59
0.0386
612.0000
04:17:46
0.0386
1,299.5000
04:17:34
0.0386
66.8000
04:17:17
0.0386
1,459.2000
04:17:09
0.0385
1,668.5000
04:16:48
0.0385
1,375.8000
04:16:40
0.0385
2,164.9000
04:16:07
0.0384
1,191.9000
04:15:59
0.0384
6,706.8000
04:15:46
0.0383
1,113.0000
04:15:29
0.0383
1,935.8000
04:15:17
0.0382
1,149.0000
04:14:39
0.0383
216.8000
04:10:37
0.0383
2,193.7000
04:10:29
0.0384
798.6000
04:09:46
0.0384
681.0000
04:09:38
0.0384
157.2000
04:09:34
0.0384
587.7000
04:09:05
0.0385
334.8000
04:09:00
0.0385
3,119.6000
04:08:47
0.0384
96.5000
04:08:29
0.0384
1,096.8000
04:08:24
0.0385
1,678.7000
04:07:39
0.0384
3,226.9000
04:07:27
0.0384
173.0000
04:07:10
0.0384
2,537.0000
04:07:02
0.0384
3,400.0000
04:06:05
0.0384
490.2000
04:05:44
0.0384
117.0000
04:04:55
0.0384
3,375.8000
04:04:30
0.0383
328.2000
04:03:45
0.0383
1,003.7000
04:03:41
0.0383
247.5000
04:03:37
0.0383
589.5000
04:03:28
0.0383
208.5000
04:03:16
0.0383
1,037.8000
04:03:07
0.0383
869.3000
04:02:55
0.0383
14,703.5000
04:02:38
0.0384
839.0000
04:02:25
0.0383
768.5000
04:02:04
0.0382
2,288.8000
04:02:00
0.0383
3,258.4000
04:01:51
0.0381
808.4000
04:01:47
0.0381
1,096.8000
04:00:57
0.0383
1,305.5000
04:00:53
0.0384
714.4000
04:00:49
0.0384
579.1000
04:00:40
0.0383
6,191.9000
04:00:19
0.0383
1,290.0000
03:59:01
0.0383
3,750.0000
03:58:24
0.0382
1,191.9000
03:57:35
0.0382
2,500.0000
03:57:31
0.0382
43.9000
03:57:10
0.0382
1,025.1000
03:57:06
0.0381
2,571.7000
03:56:47
0.0382
3,549.1000
03:56:39
0.0383
737.9000
03:56:14
0.0381
650.3000
03:56:06
0.0381
1,157.8000
03:56:02
0.0382
2,191.9000
03:55:53
0.0382
647.3000
03:55:49
0.0383
2,500.0000
03:55:32
0.0382
1,473.0000
03:55:24
0.0382
2,564.0000
03:55:15
0.0382
790.5000
03:55:11
0.0381
1,322.7000
03:55:07
0.0382
1,252.7000
03:54:46
0.0382
1,015.2000
03:54:42
0.0381
5,010.0000
03:54:33
0.0382
2,182.9000
03:54:25
0.0383
61.0000
03:54:20
0.0383
267.7000
03:54:16
0.0383
9,076.5000
03:54:12
0.0382
5,095.1000
03:53:59
0.0380
4,675.5000
03:53:51
0.0379
1,983.3000
03:53:43
0.0381
1,995.3000
03:53:38
0.0381
7,849.4000
03:51:36
0.0382
589.2000
03:51:15
0.0381
950.3000
03:51:10
0.0381
14,004.9000
Switch to Spot