CEEK/USDT
0.0314
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1843
871.3000
58K
0.1741
1,091.6000
57K
0.1700
1,623.3000
56K
0.1657
687.1000
54K
0.1600
533.7000
53K
0.1495
1,698.1000
53K
0.1396
438.6000
51K
0.1323
389.0000
51K
0.1240
974.1000
50K
0.1203
1,916.0000
49K
0.1092
1,206.3000
47K
0.1003
2,458.7000
46K
0.0962
1,006.5000
44K
0.0901
3,325.3000
43K
0.0852
1,681.1000
39K
0.0763
724.5000
38K
0.0742
749.8000
37K
0.0724
1,027.4000
36K
0.0704
1,923.3000
35K
0.0678
613.7000
33K
0.0653
2,089.0000
33K
0.0643
977.4000
31K
0.0630
1,161.6000
30K
0.0614
1,254.5000
28K
0.0585
1,872.8000
27K
0.0562
554.2000
25K
0.0544
1,134.6000
25K
0.0516
1,176.6000
24K
0.0505
1,371.7000
23K
0.0480
2,806.4000
21K
0.0460
2,340.9000
18K
0.0442
989.5000
16K
0.0415
1,785.5000
15K
0.0401
1,915.0000
13K
0.0391
3,120.1000
11K
0.0373
846.8000
8K
0.0361
2,254.1000
7K
0.0350
1,149.8000
5K
0.0339
2,018.5000
4K
0.0324
1,902.6000
2K
0.0314≈ 0.03
+ 0.00%
0.0304
1,531.2000
2K
0.0288
4,238.6000
6K
0.0278
4,448.5000
10K
0.0266
1,708.8000
12K
0.0254
3,627.2000
16K
0.0236
3,045.3000
19K
0.0226
4,032.2000
23K
0.0212
1,723.6000
24K
0.0185
4,469.5000
29K
0.0166
6,182.4000
35K
0.0147
7,624.0000
43K
0.0122
4,424.4000
47K
0.0110
3,250.2000
50K
0.0082
12,234.7000
63K
0.0064
21,123.2000
84K
0.0041
24,340.8000
108K
0.0012
36,829.4000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.000
515K
Price
Amount (CEEK)
Total (CEEK)
0.1843
871.3000
58K
0.1741
1,091.6000
57K
0.1700
1,623.3000
56K
0.1657
687.1000
54K
0.1600
533.7000
53K
0.1495
1,698.1000
53K
0.1396
438.6000
51K
0.1323
389.0000
51K
0.1240
974.1000
50K
0.1203
1,916.0000
49K
0.1092
1,206.3000
47K
0.1003
2,458.7000
46K
0.0962
1,006.5000
44K
0.0901
3,325.3000
43K
0.0852
1,681.1000
39K
0.0763
724.5000
38K
0.0742
749.8000
37K
0.0724
1,027.4000
36K
0.0704
1,923.3000
35K
0.0678
613.7000
33K
0.0653
2,089.0000
33K
0.0643
977.4000
31K
0.0630
1,161.6000
30K
0.0614
1,254.5000
28K
0.0585
1,872.8000
27K
0.0562
554.2000
25K
0.0544
1,134.6000
25K
0.0516
1,176.6000
24K
0.0505
1,371.7000
23K
0.0480
2,806.4000
21K
0.0460
2,340.9000
18K
0.0442
989.5000
16K
0.0415
1,785.5000
15K
0.0401
1,915.0000
13K
0.0391
3,120.1000
11K
0.0373
846.8000
8K
0.0361
2,254.1000
7K
0.0350
1,149.8000
5K
0.0339
2,018.5000
4K
0.0324
1,902.6000
2K
0.0314≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0314≈ 0.03
+ 0.00%
0.0304
1,531.2000
2K
0.0288
4,238.6000
6K
0.0278
4,448.5000
10K
0.0266
1,708.8000
12K
0.0254
3,627.2000
16K
0.0236
3,045.3000
19K
0.0226
4,032.2000
23K
0.0212
1,723.6000
24K
0.0185
4,469.5000
29K
0.0166
6,182.4000
35K
0.0147
7,624.0000
43K
0.0122
4,424.4000
47K
0.0110
3,250.2000
50K
0.0082
12,234.7000
63K
0.0064
21,123.2000
84K
0.0041
24,340.8000
108K
0.0012
36,829.4000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.0000
515K
Trades
Time
Price(USDT)
Amount(CEEK)
02:49:13
0.0314
3,767.0000
02:46:41
0.0313
375.1000
02:45:56
0.0313
936.2000
02:45:31
0.0314
375.0000
02:44:14
0.0314
560.4000
02:42:52
0.0313
958.2000
02:39:11
0.0316
506.2000
02:39:07
0.0315
1,012.5000
02:35:16
0.0316
506.2000
02:34:11
0.0316
1,173.3000
02:31:05
0.0316
506.2000
02:27:21
0.0317
506.2000
02:27:08
0.0317
228.8000
02:26:48
0.0316
2,557.9000
02:26:35
0.0319
203,000.0000
02:26:27
0.0320
999.9000
02:24:30
0.0321
450.0000
02:24:17
0.0321
2,250.0000
02:24:09
0.0321
600.0000
02:23:52
0.0321
506.2000
02:18:59
0.0319
17,938.8000
02:18:50
0.0321
99.7000
02:18:30
0.0319
2,068.3000
02:18:09
0.0321
2,693.7000
02:18:06
0.0322
461.3000
02:17:55
0.0320
893.7000
02:17:47
0.0320
2,372.8000
02:17:42
0.0322
312.3000
02:17:30
0.0321
9,326.8000
02:17:26
0.0322
54,637.2000
02:17:01
0.0321
6,056.9000
02:16:40
0.0320
6,896.0000
02:16:19
0.0319
1,042.3000
02:16:15
0.0319
35,249.9000
02:15:54
0.0318
1,257.0000
02:15:50
0.0318
93,359.9000
02:15:29
0.0317
708.2000
02:15:25
0.0317
40,428.9000
02:15:17
0.0316
3,590.2000
02:15:00
0.0316
6,924.8000
02:14:56
0.0315
836.1000
02:14:23
0.0314
506.2000
02:14:10
0.0314
3,438.0000
02:14:06
0.0313
172.9000
02:08:57
0.0313
2,298.9000
01:49:43
0.0315
2,650.0000
01:49:26
0.0316
1,328.6000
01:45:16
0.0316
1,828.0000
01:44:39
0.0316
1,762.5000
01:40:41
0.0317
611.4000
01:38:58
0.0317
500.0000
01:37:15
0.0317
1,576.7000
01:36:58
0.0317
506.2000
01:35:07
0.0317
1,250.0000
01:34:25
0.0317
506.2000
01:33:52
0.0317
506.2000
01:33:02
0.0318
903.6000
01:32:29
0.0318
1,012.5000
01:30:21
0.0318
581.8000
01:30:12
0.0318
157.2000
01:28:06
0.0318
2,151.7000
01:26:31
0.0317
398.4000
01:25:58
0.0316
314.4000
01:20:28
0.0316
61.0000
01:17:28
0.0317
47.2000
01:16:55
0.0316
94.8000
01:13:59
0.0316
2,978.7000
01:13:26
0.0317
305.8000
01:13:14
0.0316
337.4000
01:10:07
0.0316
337.5000
01:09:14
0.0316
1,637.7000
01:09:05
0.0316
624.1000
01:08:45
0.0316
382.9000
01:07:59
0.0315
2,212.0000
01:07:55
0.0316
2,584.0000
01:07:04
0.0316
415.9000
01:03:13
0.0315
126.2000
01:02:06
0.0315
397.0000
01:00:39
0.0316
1,684.0000
01:00:35
0.0316
2,000.0000
01:00:05
0.0316
1,012.5000
01:00:00
0.0316
5,035.0000
00:52:03
0.0316
3,750.0000
00:50:30
0.0315
1,873.7000
00:48:51
0.0316
818.5000
00:47:53
0.0316
1,269.2000
00:47:25
0.0316
35,376.8000
00:47:16
0.0316
4,276.1000
00:47:12
0.0316
915.9000
00:47:08
0.0316
2,777.5000
00:46:11
0.0316
1,000.0000
00:44:26
0.0316
931.5000
00:43:33
0.0316
1,492.7000
00:43:29
0.0316
22,512.4000
00:43:04
0.0316
3,179.4000
00:42:27
0.0315
634.5000
00:40:35
0.0316
2,127.2000
00:39:08
0.0315
497.5000
00:38:14
0.0315
1,863.9000
00:38:10
0.0315
1,852.7000
Switch to Spot