BTC/USDT
96,627.99
≈ 96,627.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BTC/USDT Grid Trading | Crypto Price Chart | FameEX
A Guide to Trading BTC/USDT
To start trading BTC on the spot market, you will need to create an account with a reputable crypto exchange that supports BTC. Once you have created an account, you can fund it with US dollars and use the funds to purchase BTC at the current market price. With TradingView, you can analyze BTC's market performance and make informed decisions based on technical analysis and market trends.
At FAMEEX, we offer a user-friendly platform that enables traders to easily navigate the spot trading market. We also provide educational resources and customer support to help traders maximize their profits and minimize risks. With our platform and resources, traders can confidently enter the world of spot trading and capitalize on the potential gains offered by assets such as BTC.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
237.4105
96,628.6100
7.6142
237.4003
96,628.6000
7.1340
229.7861
96,628.5800
7.5783
222.6522
96,628.5600
7.5119
215.0739
96,628.5500
8.2017
207.5620
96,628.5300
6.8203
199.3603
96,628.5200
6.5287
192.5400
96,628.5100
7.4344
186.0113
96,628.5000
8.1606
178.5769
96,628.4900
5.5433
170.4163
96,628.4700
5.2645
164.8730
96,628.4600
7.9070
159.6085
96,628.4400
5.5500
151.7015
96,628.4300
7.6721
146.1515
96,628.4100
7.8807
138.4795
96,628.4000
5.2251
130.5988
96,628.3800
5.8309
125.3737
96,628.3700
5.8511
119.5427
96,628.3600
8.1275
113.6916
96,628.3500
6.5566
105.5641
96,628.3300
5.7814
99.0075
96,628.3100
7.1314
93.2261
96,628.2900
7.4822
86.0947
96,628.2700
6.3697
78.6125
96,628.2600
6.7007
72.2428
96,628.2500
2.6603
65.5421
96,628.2400
2.8937
62.8818
96,628.2300
2.7008
59.9881
96,628.2200
2.4379
57.2872
96,628.2100
2.7351
54.8493
96,628.2000
2.6113
52.1142
96,628.1900
2.8748
49.5029
96,628.1800
2.1590
46.6281
96,628.1700
2.1724
44.4691
96,628.1600
2.2862
42.2968
96,628.1500
2.2868
40.0106
96,628.1400
3.0050
37.7238
96,628.1300
2.8855
34.7187
96,628.1200
2.7394
31.8332
96,628.1100
2.4946
29.0938
96,628.1000
2.8656
26.5992
96,628.0900
2.7025
23.7336
96,628.0800
2.7554
21.0311
96,628.0700
2.7819
18.2757
96,628.0600
2.5395
15.4938
96,628.0500
2.4537
12.9543
96,628.0400
2.6450
10.5006
96,628.0300
3.0200
7.8556
96,628.0200
2.0952
4.8356
96,628.0100
2.7404
2.7404
96,627.99≈ 96,627.99
+ 0.00%
96,627.9700
2.8286
2.8286
96,627.9500
2.2321
5.0607
96,627.9300
2.1216
7.1823
96,627.9100
2.7662
9.9485
96,627.8900
2.1024
12.0509
96,627.8700
2.4389
14.4898
96,627.8500
2.7806
17.2704
96,627.8300
2.7518
20.0223
96,627.8100
2.5037
22.5259
96,627.7900
2.2633
24.7893
96,627.7700
2.8369
27.6262
96,627.7500
2.6338
30.2600
96,627.7300
2.0799
32.3399
96,627.7100
2.4103
34.7502
96,627.6900
2.4025
37.1528
96,627.6700
2.0757
39.2285
96,627.6500
2.3220
41.5505
96,627.6300
2.5395
44.0900
96,627.6100
2.6752
46.7652
96,627.5900
3.0316
49.7969
96,627.5700
2.9193
52.7162
96,627.5500
2.1394
54.8556
96,627.5300
2.1264
56.9820
96,627.5100
3.0222
60.0042
96,627.4900
2.4386
62.4428
96,627.4700
5.2441
67.6868
96,627.4500
5.2531
72.9399
96,627.4200
6.6085
79.5484
96,627.3900
7.3465
86.8948
96,627.3600
8.1792
95.0740
96,627.3300
6.0778
101.1518
96,627.3100
8.1410
109.2928
96,627.2900
7.3623
116.6551
96,627.2700
6.2651
122.9202
96,627.2400
5.7311
128.6513
96,627.2200
6.1448
134.7961
96,627.1900
6.8906
141.6867
96,627.1700
7.6114
149.2982
96,627.1400
5.9917
155.2899
96,627.1200
6.5226
161.8124
96,627.0900
6.7528
168.5653
96,627.0700
5.2361
173.8014
96,627.0500
5.7778
179.5792
96,627.0300
6.9813
186.5605
96,627.0100
5.9299
192.4904
96,626.9800
5.7285
198.2189
96,626.9600
6.5013
204.7203
96,626.9300
5.6689
210.3892
96,626.9000
6.3304
216.7196
96,626.8800
7.0768
223.7964
82,500.0000
0.0003
223.7967
40,926.5700
0.0040
223.8007
40,813.5200
0.0040
223.8046
40,700.4700
0.0040
223.8086
40,587.4200
0.0040
223.8126
40,474.3700
0.0040
223.8166
40,361.3200
0.0040
223.8205
40,248.2700
0.0040
223.8245
40,135.2200
0.0040
223.8285
40,022.1700
0.0040
223.8325
39,909.1200
0.0040
223.8364
39,796.0700
0.0040
223.8404
39,683.0200
0.0040
223.8444
39,569.9700
0.0040
223.8484
39,456.9200
0.0040
223.8523
39,343.8700
0.0040
223.8563
39,230.8200
0.0040
223.8603
39,117.7700
0.0040
223.8643
39,004.7200
0.0040
223.8682
38,891.6700
0.0040
223.8722
38,778.6200
0.0040
223.8762
38,665.5700
0.0040
223.8802
38,552.5200
0.0040
223.8841
38,439.4700
0.0040
223.8881
38,326.4200
0.0040
223.8921
38,213.3700
0.0040
223.8961
38,100.3200
0.0040
223.90{3}3
37,987.2700
0.0040
223.9040
37,874.2200
0.0040
223.9080
37,761.1700
0.0040
223.9120
37,648.1200
0.0040
223.9159
37,535.0700
0.0040
223.9199
37,422.0200
0.0040
223.9239
37,308.9700
0.0040
223.9279
37,195.9200
0.0040
223.9318
30,367.1800
0.0{3}26
223.9321
30,284.9900
0.0{3}26
223.9324
30,202.8000
0.0{3}26
223.9326
30,120.6100
0.0{3}26
223.9329
30,038.4200
0.0{3}26
223.9331
29,956.2300
0.0{3}26
223.9334
29,874.0400
0.0{3}26
223.9337
29,791.8500
0.0{3}26
223.9339
29,709.6600
0.0{3}26
223.9342
29,627.4700
0.0{3}26
223.9345
29,545.2800
0.0{3}26
223.9347
29,463.0900
0.0{3}26
223.9350
29,380.9000
0.0{3}26
223.9352
29,298.7100
0.0{3}26
223.9355
29,216.5200
0.0{3}26
223.9358
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
237.4105
96,628.6100
7.6142
237.4003
96,628.6000
7.1340
229.7861
96,628.5800
7.5783
222.6522
96,628.5600
7.5119
215.0739
96,628.5500
8.2017
207.5620
96,628.5300
6.8203
199.3603
96,628.5200
6.5287
192.5400
96,628.5100
7.4344
186.0113
96,628.5000
8.1606
178.5769
96,628.4900
5.5433
170.4163
96,628.4700
5.2645
164.8730
96,628.4600
7.9070
159.6085
96,628.4400
5.5500
151.7015
96,628.4300
7.6721
146.1515
96,628.4100
7.8807
138.4795
96,628.4000
5.2251
130.5988
96,628.3800
5.8309
125.3737
96,628.3700
5.8511
119.5427
96,628.3600
8.1275
113.6916
96,628.3500
6.5566
105.5641
96,628.3300
5.7814
99.0075
96,628.3100
7.1314
93.2261
96,628.2900
7.4822
86.0947
96,628.2700
6.3697
78.6125
96,628.2600
6.7007
72.2428
96,628.2500
2.6603
65.5421
96,628.2400
2.8937
62.8818
96,628.2300
2.7008
59.9881
96,628.2200
2.4379
57.2872
96,628.2100
2.7351
54.8493
96,628.2000
2.6113
52.1142
96,628.1900
2.8748
49.5029
96,628.1800
2.1590
46.6281
96,628.1700
2.1724
44.4691
96,628.1600
2.2862
42.2968
96,628.1500
2.2868
40.0106
96,628.1400
3.0050
37.7238
96,628.1300
2.8855
34.7187
96,628.1200
2.7394
31.8332
96,628.1100
2.4946
29.0938
96,628.1000
2.8656
26.5992
96,628.0900
2.7025
23.7336
96,628.0800
2.7554
21.0311
96,628.0700
2.7819
18.2757
96,628.0600
2.5395
15.4938
96,628.0500
2.4537
12.9543
96,628.0400
2.6450
10.5006
96,628.0300
3.0200
7.8556
96,628.0200
2.0952
4.8356
96,628.0100
2.7404
2.7404
96,627.99≈ 96,627.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,627.99≈ 96,627.99
+ 0.00%
96,627.9700
2.8286
2.8286
96,627.9500
2.2321
5.0607
96,627.9300
2.1216
7.1823
96,627.9100
2.7662
9.9485
96,627.8900
2.1024
12.0509
96,627.8700
2.4389
14.4898
96,627.8500
2.7806
17.2704
96,627.8300
2.7518
20.0223
96,627.8100
2.5037
22.5259
96,627.7900
2.2633
24.7893
96,627.7700
2.8369
27.6262
96,627.7500
2.6338
30.2600
96,627.7300
2.0799
32.3399
96,627.7100
2.4103
34.7502
96,627.6900
2.4025
37.1528
96,627.6700
2.0757
39.2285
96,627.6500
2.3220
41.5505
96,627.6300
2.5395
44.0900
96,627.6100
2.6752
46.7652
96,627.5900
3.0316
49.7969
96,627.5700
2.9193
52.7162
96,627.5500
2.1394
54.8556
96,627.5300
2.1264
56.9820
96,627.5100
3.0222
60.0042
96,627.4900
2.4386
62.4428
96,627.4700
5.2441
67.6868
96,627.4500
5.2531
72.9399
96,627.4200
6.6085
79.5484
96,627.3900
7.3465
86.8948
96,627.3600
8.1792
95.0740
96,627.3300
6.0778
101.1518
96,627.3100
8.1410
109.2928
96,627.2900
7.3623
116.6551
96,627.2700
6.2651
122.9202
96,627.2400
5.7311
128.6513
96,627.2200
6.1448
134.7961
96,627.1900
6.8906
141.6867
96,627.1700
7.6114
149.2982
96,627.1400
5.9917
155.2899
96,627.1200
6.5226
161.8124
96,627.0900
6.7528
168.5653
96,627.0700
5.2361
173.8014
96,627.0500
5.7778
179.5792
96,627.0300
6.9813
186.5605
96,627.0100
5.9299
192.4904
96,626.9800
5.7285
198.2189
96,626.9600
6.5013
204.7203
96,626.9300
5.6689
210.3892
96,626.9000
6.3304
216.7196
96,626.8800
7.0768
223.7964
82,500.0000
0.0003
223.7967
40,926.5700
0.0040
223.8007
40,813.5200
0.0040
223.8046
40,700.4700
0.0040
223.8086
40,587.4200
0.0040
223.8126
40,474.3700
0.0040
223.8166
40,361.3200
0.0040
223.8205
40,248.2700
0.0040
223.8245
40,135.2200
0.0040
223.8285
40,022.1700
0.0040
223.8325
39,909.1200
0.0040
223.8364
39,796.0700
0.0040
223.8404
39,683.0200
0.0040
223.8444
39,569.9700
0.0040
223.8484
39,456.9200
0.0040
223.8523
39,343.8700
0.0040
223.8563
39,230.8200
0.0040
223.8603
39,117.7700
0.0040
223.8643
39,004.7200
0.0040
223.8682
38,891.6700
0.0040
223.8722
38,778.6200
0.0040
223.8762
38,665.5700
0.0040
223.8802
38,552.5200
0.0040
223.8841
38,439.4700
0.0040
223.8881
38,326.4200
0.0040
223.8921
38,213.3700
0.0040
223.8961
38,100.3200
0.0040
223.90{3}3
37,987.2700
0.0040
223.9040
37,874.2200
0.0040
223.9080
37,761.1700
0.0040
223.9120
37,648.1200
0.0040
223.9159
37,535.0700
0.0040
223.9199
37,422.0200
0.0040
223.9239
37,308.9700
0.0040
223.9279
37,195.9200
0.0040
223.9318
30,367.1800
0.0{3}26
223.9321
30,284.9900
0.0{3}26
223.9324
30,202.8000
0.0{3}26
223.9326
30,120.6100
0.0{3}26
223.9329
30,038.4200
0.0{3}26
223.9331
29,956.2300
0.0{3}26
223.9334
29,874.0400
0.0{3}26
223.9337
29,791.8500
0.0{3}26
223.9339
29,709.6600
0.0{3}26
223.9342
29,627.4700
0.0{3}26
223.9345
29,545.2800
0.0{3}26
223.9347
29,463.0900
0.0{3}26
223.9350
29,380.9000
0.0{3}26
223.9352
29,298.7100
0.0{3}26
223.9355
29,216.5200
0.0{3}26
223.9358
Trades
Time
Price(USDT)
Amount(BTC)
07:14:31
96,627.9900
0.0220
07:14:27
96,627.9900
0.0822
07:14:23
96,627.9900
0.0083
07:14:19
96,627.9900
0.0101
07:14:15
96,627.9900
0.0182
07:14:11
96,627.9900
0.1070
07:14:07
96,627.9900
0.0044
07:14:03
96,627.9900
0.0128
07:13:58
96,627.9900
0.0791
07:13:54
96,627.9900
0.0561
07:13:50
96,627.9900
0.0475
07:13:46
96,627.9900
0.1197
07:13:42
96,627.9900
0.0985
07:13:38
96,627.9900
0.0098
07:13:34
96,627.9900
0.0066
07:13:30
96,627.9900
0.0053
07:13:22
96,627.9900
0.0252
07:13:18
96,627.9900
0.0180
07:13:14
96,626.6400
0.3427
07:13:14
96,626.0000
0.0871
07:13:09
96,620.0100
0.0051
07:13:05
96,619.9900
0.0020
07:13:01
96,619.9900
0.1626
07:12:57
96,619.9900
0.0231
07:12:53
96,619.9900
0.0047
07:12:48
96,619.9900
0.0049
07:12:44
96,619.9900
0.0031
07:12:40
96,616.2500
0.0562
07:12:40
96,615.6900
0.0793
07:12:36
96,615.6700
0.0210
07:12:32
96,615.6700
0.1063
07:12:32
96,615.2900
0.0011
07:12:28
96,613.3700
0.0456
07:12:24
96,604.2700
0.9992
07:12:24
96,603.6800
0.0177
07:12:24
96,603.6700
0.0331
07:12:19
96,599.2700
0.0506
07:12:15
96,598.1100
0.5021
07:12:15
96,597.4700
0.0710
07:12:11
96,597.4500
0.0039
07:12:07
96,597.4500
0.0064
07:12:03
96,580.0100
1.3654
07:11:59
96,579.9900
0.0246
07:11:55
96,579.9900
0.0050
07:11:50
96,579.9900
0.0679
07:11:46
96,579.9900
0.0365
07:11:42
96,579.9900
0.0114
07:11:38
96,579.9900
0.0116
07:11:34
96,579.9900
0.0184
07:11:30
96,579.9900
0.0128
07:11:26
96,579.9900
0.0028
07:11:22
96,579.9900
0.0075
07:11:18
96,579.9900
0.0038
07:11:14
96,579.9900
0.0500
07:11:10
96,579.9900
0.0040
07:11:05
96,579.9900
0.2277
07:11:01
96,579.9900
0.0333
07:10:57
96,579.9900
0.0035
07:10:53
96,579.9900
0.0027
07:10:49
96,579.9900
0.0238
07:10:45
96,579.9900
0.0059
07:10:41
96,579.9900
0.0035
07:10:37
96,579.9900
0.0052
07:10:33
96,579.9900
0.0220
07:10:29
96,579.9900
0.0044
07:10:25
96,579.9900
0.0039
07:10:20
96,579.9900
0.0018
07:10:16
96,579.9900
0.0027
07:10:12
96,579.9900
0.0063
07:10:08
96,579.9900
0.0117
07:10:04
96,579.9900
0.0120
07:10:00
96,579.9900
0.0022
07:09:56
96,579.9900
0.0011
07:09:52
96,579.9900
0.0026
07:09:48
96,579.9900
0.0258
07:09:44
96,579.9900
0.0992
07:09:40
96,579.9900
0.5880
07:09:35
96,577.8500
0.2243
07:09:31
96,577.8300
0.0035
07:09:27
96,577.8300
0.1738
07:09:23
96,577.8300
0.0185
07:09:19
96,577.8300
0.2489
07:09:15
96,568.6700
0.5443
07:09:15
96,568.0400
0.0415
07:09:11
96,561.4200
0.2251
07:09:11
96,560.7700
0.0402
07:09:07
96,560.7500
0.0101
07:09:02
96,560.7500
0.0058
07:08:58
96,560.7500
0.0539
07:08:54
96,560.7500
0.0581
07:08:50
96,560.7500
0.0085
07:08:42
96,560.7500
0.0049
07:08:38
96,560.7500
0.0222
07:08:30
96,560.7500
0.0042
07:08:26
96,554.6500
0.3064
07:08:26
96,554.0100
0.0357
07:08:22
96,551.8400
0.0590
07:08:17
96,551.8200
0.0292
07:08:13
96,551.8200
0.2485
07:08:09
96,551.8200
0.1199
Switch to Spot