BNB/USDT
666.6
≈ 666.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
681.4000
92.8933
6K
680.5000
106.1708
5K
680.2000
93.5413
5K
680.0000
79.8560
5K
679.8000
106.3723
5K
679.2000
79.20{3}
5K
678.9000
114.3667
5K
678.6000
115.5094
5K
678.1000
88.8212
5K
677.2000
78.9086
5K
676.4000
90.8395
5K
676.1000
94.6284
5K
675.7000
85.6380
4K
675.1000
117.9979
4K
674.7000
75.0419
4K
673.8000
103.2251
4K
672.9000
78.9963
4K
672.7000
101.9491
4K
672.3000
115.1740
4K
671.4000
79.2218
4K
670.6000
144.4614
4K
670.5000
111.3650
4K
670.4000
91.4228
3K
670.3000
132.5572
3K
670.2000
98.0425
3K
670.1000
143.0691
3K
670.0000
120.9146
3K
669.8000
101.5729
3K
669.7000
146.6557
3K
669.6000
134.3964
3K
669.5000
99.3099
2K
669.3000
136.8746
2K
669.2000
122.3668
2K
669.0000
101.6802
2K
668.9000
116.1805
2K
668.8000
136.7751
2K
668.6000
102.4570
2K
668.5000
92.5315
2K
668.3000
90.7562
2K
668.2000
139.7710
1K
668.0000
138.3390
1K
667.9000
125.7312
1K
667.8000
141.7200
1K
667.6000
123.6341
918.4368
667.5000
139.9680
794.8027
667.4000
124.0589
654.8347
667.3000
146.9909
530.7758
667.1000
106.0164
383.7849
667.0000
145.0333
277.7685
666.9000
132.7352
132.7352
666.6≈ 666.60
+ 0.00%
666.4000
142.3422
142.3422
666.2000
106.5954
248.9375
666.0000
110.6958
359.6333
665.7000
146.7680
506.4014
665.5000
106.1124
612.5137
665.3000
112.3554
724.8691
665.1000
108.4338
833.3028
664.8000
121.1377
954.4405
664.6000
109.2713
1K
664.4000
135.8260
1K
664.1000
100.5861
1K
663.9000
142.7974
1K
663.6000
104.1478
2K
663.4000
98.4178
2K
663.1000
99.0011
2K
662.9000
94.9284
2K
662.7000
143.3285
2K
662.4000
146.4982
2K
662.2000
110.1561
2K
661.9000
141.4058
2K
661.7000
116.5751
2K
661.5000
93.1693
3K
661.3000
100.0699
3K
661.0000
125.4422
3K
660.8000
92.2353
3K
660.6000
129.5492
3K
660.4000
124.7119
3K
660.2000
119.8380
3K
660.0000
141.7822
3K
659.8000
107.8254
4K
658.9000
117.0748
4K
657.9000
104.5460
4K
657.4000
116.4031
4K
657.1000
76.6158
4K
656.1000
85.3361
4K
655.1000
105.1486
4K
654.6000
84.2685
4K
653.9000
87.9452
4K
653.4000
110.4015
4K
653.0000
106.0221
5K
652.1000
84.1901
5K
651.1000
121.7573
5K
650.5000
85.8903
5K
650.1000
112.8905
5K
649.7000
102.2783
5K
649.0000
82.1388
5K
648.7000
77.4980
5K
648.4000
104.8738
5K
648.0000
91.3604
5K
647.0000
80.1094
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
6K
681.4000
92.8933
6K
680.5000
106.1708
5K
680.2000
93.5413
5K
680.0000
79.8560
5K
679.8000
106.3723
5K
679.2000
79.20{3}
5K
678.9000
114.3667
5K
678.6000
115.5094
5K
678.1000
88.8212
5K
677.2000
78.9086
5K
676.4000
90.8395
5K
676.1000
94.6284
5K
675.7000
85.6380
4K
675.1000
117.9979
4K
674.7000
75.0419
4K
673.8000
103.2251
4K
672.9000
78.9963
4K
672.7000
101.9491
4K
672.3000
115.1740
4K
671.4000
79.2218
4K
670.6000
144.4614
4K
670.5000
111.3650
4K
670.4000
91.4228
3K
670.3000
132.5572
3K
670.2000
98.0425
3K
670.1000
143.0691
3K
670.0000
120.9146
3K
669.8000
101.5729
3K
669.7000
146.6557
3K
669.6000
134.3964
3K
669.5000
99.3099
2K
669.3000
136.8746
2K
669.2000
122.3668
2K
669.0000
101.6802
2K
668.9000
116.1805
2K
668.8000
136.7751
2K
668.6000
102.4570
2K
668.5000
92.5315
2K
668.3000
90.7562
2K
668.2000
139.7710
1K
668.0000
138.3390
1K
667.9000
125.7312
1K
667.8000
141.7200
1K
667.6000
123.6341
918.4368
667.5000
139.9680
794.8027
667.4000
124.0589
654.8347
667.3000
146.9909
530.7758
667.1000
106.0164
383.7849
667.0000
145.0333
277.7685
666.9000
132.7352
132.7352
666.6≈ 666.60
+ 0.00%
Price
Amount (BNB)
Total (BNB)
666.6≈ 666.60
+ 0.00%
666.4000
142.3422
142.3422
666.2000
106.5954
248.9375
666.0000
110.6958
359.6333
665.7000
146.7680
506.4014
665.5000
106.1124
612.5137
665.3000
112.3554
724.8691
665.1000
108.4338
833.3028
664.8000
121.1377
954.4405
664.6000
109.2713
1K
664.4000
135.8260
1K
664.1000
100.5861
1K
663.9000
142.7974
1K
663.6000
104.1478
2K
663.4000
98.4178
2K
663.1000
99.0011
2K
662.9000
94.9284
2K
662.7000
143.3285
2K
662.4000
146.4982
2K
662.2000
110.1561
2K
661.9000
141.4058
2K
661.7000
116.5751
2K
661.5000
93.1693
3K
661.3000
100.0699
3K
661.0000
125.4422
3K
660.8000
92.2353
3K
660.6000
129.5492
3K
660.4000
124.7119
3K
660.2000
119.8380
3K
660.0000
141.7822
3K
659.8000
107.8254
4K
658.9000
117.0748
4K
657.9000
104.5460
4K
657.4000
116.4031
4K
657.1000
76.6158
4K
656.1000
85.3361
4K
655.1000
105.1486
4K
654.6000
84.2685
4K
653.9000
87.9452
4K
653.4000
110.4015
4K
653.0000
106.0221
5K
652.1000
84.1901
5K
651.1000
121.7573
5K
650.5000
85.8903
5K
650.1000
112.8905
5K
649.7000
102.2783
5K
649.0000
82.1388
5K
648.7000
77.4980
5K
648.4000
104.8738
5K
648.0000
91.3604
5K
647.0000
80.1094
5K
0.8000
1.2500
5K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
14:12:47
666.6000
0.0263
14:12:39
666.6000
8.3555
14:12:34
666.6000
0.1665
14:12:30
666.6000
0.6808
14:12:26
666.6000
29.0513
14:12:17
666.7000
0.1445
14:12:13
666.7000
0.0293
14:12:09
666.7000
16.5958
14:11:57
666.7000
0.2213
14:11:52
666.7000
39.1283
14:11:48
666.7000
0.0743
14:11:44
666.7000
0.2233
14:11:36
666.6000
2.9750
14:11:27
666.7000
0.0540
14:11:19
666.7000
0.0318
14:11:15
666.7000
0.1923
14:11:11
666.7000
8.4290
14:11:07
666.5000
0.2703
14:11:02
666.5000
0.0505
14:10:58
666.5000
0.4385
14:10:54
666.6000
3.4210
14:10:50
666.5000
0.2188
14:10:46
666.5000
2.5205
14:10:41
666.5000
1.3090
14:10:37
666.6000
0.1370
14:10:33
666.6000
0.4520
14:10:29
666.6000
0.1198
14:10:25
666.6000
0.0283
14:10:20
666.6000
0.0295
14:10:12
666.6000
0.4728
14:10:08
666.8000
0.4473
14:10:04
666.8000
2.0585
14:09:59
667.1000
40.1990
14:09:55
667.3000
0.2303
14:09:43
667.3000
0.3048
14:09:39
667.3000
0.0728
14:09:35
667.3000
0.3533
14:09:26
667.4000
0.2055
14:09:22
667.4000
0.2598
14:09:18
667.4000
0.3440
14:09:14
667.4000
37.9095
14:09:05
667.3000
0.2443
14:08:57
667.3000
0.4110
14:08:53
667.3000
0.2275
14:08:48
667.3000
0.5035
14:08:48
667.3000
1.0303
14:08:40
667.3000
6.5403
14:08:40
667.3000
0.1805
14:08:40
667.3000
0.8498
14:08:36
667.3000
0.0298
14:08:36
667.3000
0.1508
14:08:32
667.3000
0.0905
14:08:32
667.3000
0.7890
14:08:28
667.3000
0.2413
14:08:19
667.3000
0.1405
14:08:19
667.3000
0.1175
14:08:19
667.3000
0.2465
14:08:19
667.3000
0.6663
14:08:19
667.4000
2.0795
14:08:15
667.4000
0.1175
14:08:11
667.4000
0.2465
14:08:07
667.4000
0.6663
14:08:03
667.4000
3.1098
14:07:58
667.6000
0.2298
14:07:54
667.6000
1.2885
14:07:46
667.6000
0.4660
14:07:42
667.6000
0.4180
14:07:38
667.6000
0.5288
14:07:33
667.5000
4.6140
14:07:29
667.4000
0.1635
14:07:25
667.4000
0.1310
14:07:20
667.4000
1.3878
14:07:16
667.2000
0.0678
14:07:12
667.2000
0.9333
14:07:08
667.1000
0.1520
14:07:04
667.1000
0.5188
14:07:00
667.0000
0.0685
14:06:51
667.0000
0.1448
14:06:47
667.0000
0.1553
14:06:39
667.0000
0.0535
14:06:34
667.0000
1.8273
14:06:30
666.9000
0.2805
14:06:26
666.9000
0.0328
14:06:22
666.9000
0.3643
14:06:13
666.9000
6.8610
14:06:09
667.0000
0.5215
14:05:57
667.0000
0.0320
14:05:52
667.0000
0.5880
14:05:44
667.0000
0.4028
14:05:40
667.0000
0.0563
14:05:36
667.0000
4.7805
14:05:31
667.0000
2.0780
14:05:27
666.9000
0.0550
14:05:23
666.9000
0.3015
14:05:19
666.9000
0.0938
14:05:15
666.9000
1.0935
14:05:06
666.9000
0.0273
14:04:58
666.9000
0.4228
14:04:54
666.9000
0.0285
14:04:50
666.9000
3.0658
Switch to Spot