BNB/USDT
601.2
≈ 601.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
617.8000
20.7573
1K
617.6000
23.2380
1K
617.0000
28.9364
985.9193
616.6000
23.9063
956.9829
616.3000
27.3596
933.0766
615.5000
29.1630
905.7171
614.7000
21.9095
876.5540
614.1000
22.9886
854.6445
613.9000
23.2392
831.6560
613.3000
28.2235
808.4168
612.6000
30.4989
780.1933
611.7000
26.7885
749.6944
610.8000
22.7230
722.9059
610.1000
29.9476
700.1829
609.9000
21.7111
670.2353
609.1000
31.9486
648.5242
608.8000
31.7089
616.5756
607.9000
29.8950
584.8667
607.2000
31.2473
554.9716
606.5000
30.1891
523.7243
605.8000
16.9866
493.5352
605.6000
16.8369
476.5486
605.4000
16.2860
459.7117
605.3000
15.8202
443.4256
605.2000
16.6986
427.6054
605.1000
15.7509
410.9068
604.9000
14.2932
395.1559
604.8000
14.4009
380.8627
604.7000
17.5548
366.4618
604.5000
15.5629
348.9070
604.3000
13.8368
333.3442
604.1000
15.3541
319.5074
604.0000
19.2686
304.1533
603.9000
18.2652
284.8847
603.8000
19.4523
266.6195
603.7000
18.9840
247.1672
603.5000
14.1344
228.1832
603.3000
19.7260
214.0488
603.1000
17.5697
194.3228
603.0000
14.3213
176.7531
602.9000
18.1636
162.4318
602.7000
17.9322
144.2682
602.5000
16.0138
126.3360
602.4000
15.0839
110.3222
602.3000
15.1211
95.2383
602.2000
18.4592
80.1172
602.1000
18.7095
61.6580
601.9000
18.0608
42.9485
601.7000
13.3863
24.8877
601.5000
5.7042
11.5014
601.3000
5.7972
5.7972
601.2≈ 601.20
+ 0.00%
601.1000
5.6438
5.6438
600.9000
5.3314
10.9753
600.7000
5.9180
16.8933
600.5000
16.0518
32.9451
600.2000
15.7477
48.6927
599.9000
14.1871
62.8798
599.6000
16.8462
79.7260
599.4000
14.3626
94.0886
599.2000
16.5476
110.6362
599.0000
13.6128
124.2490
598.8000
19.3630
143.6120
598.5000
19.7272
163.3392
598.2000
17.3087
180.6480
598.0000
18.4227
199.0707
597.8000
14.5960
213.6667
597.5000
18.6225
232.2892
597.2000
16.6597
248.9489
596.9000
19.9116
268.8605
596.7000
19.9406
288.8011
596.5000
19.4383
308.2394
596.3000
17.2143
325.4537
596.1000
17.3211
342.7747
595.8000
14.1724
356.9471
595.5000
17.5914
374.5385
595.2000
14.8750
389.4135
595.0000
18.6054
408.0188
594.8000
13.5548
421.5737
594.5000
16.2805
437.8541
594.3000
16.0986
453.9527
594.1000
15.7475
469.7002
593.9000
18.4117
488.1119
593.6000
14.0921
502.2040
593.3000
14.7678
516.9718
592.5000
24.0114
540.9832
591.7000
24.2891
565.2723
590.9000
31.7887
597.0609
589.9000
20.8593
617.9203
589.5000
24.1063
642.0266
588.6000
27.4865
669.5131
588.3000
30.0736
699.5867
587.5000
21.1384
720.7251
586.5000
26.7261
747.4512
585.5000
33.7303
781.1815
584.7000
32.0110
813.1926
584.0000
31.8229
845.0154
583.7000
28.5801
873.5955
583.0000
24.1435
897.7390
582.1000
23.5168
921.2558
581.2000
22.4367
943.6925
580.8000
31.8248
975.5174
580.3000
33.6621
1K
579.6000
33.7428
1K
579.3000
29.9505
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
617.8000
20.7573
1K
617.6000
23.2380
1K
617.0000
28.9364
985.9193
616.6000
23.9063
956.9829
616.3000
27.3596
933.0766
615.5000
29.1630
905.7171
614.7000
21.9095
876.5540
614.1000
22.9886
854.6445
613.9000
23.2392
831.6560
613.3000
28.2235
808.4168
612.6000
30.4989
780.1933
611.7000
26.7885
749.6944
610.8000
22.7230
722.9059
610.1000
29.9476
700.1829
609.9000
21.7111
670.2353
609.1000
31.9486
648.5242
608.8000
31.7089
616.5756
607.9000
29.8950
584.8667
607.2000
31.2473
554.9716
606.5000
30.1891
523.7243
605.8000
16.9866
493.5352
605.6000
16.8369
476.5486
605.4000
16.2860
459.7117
605.3000
15.8202
443.4256
605.2000
16.6986
427.6054
605.1000
15.7509
410.9068
604.9000
14.2932
395.1559
604.8000
14.4009
380.8627
604.7000
17.5548
366.4618
604.5000
15.5629
348.9070
604.3000
13.8368
333.3442
604.1000
15.3541
319.5074
604.0000
19.2686
304.1533
603.9000
18.2652
284.8847
603.8000
19.4523
266.6195
603.7000
18.9840
247.1672
603.5000
14.1344
228.1832
603.3000
19.7260
214.0488
603.1000
17.5697
194.3228
603.0000
14.3213
176.7531
602.9000
18.1636
162.4318
602.7000
17.9322
144.2682
602.5000
16.0138
126.3360
602.4000
15.0839
110.3222
602.3000
15.1211
95.2383
602.2000
18.4592
80.1172
602.1000
18.7095
61.6580
601.9000
18.0608
42.9485
601.7000
13.3863
24.8877
601.5000
5.7042
11.5014
601.3000
5.7972
5.7972
601.2≈ 601.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
601.2≈ 601.20
+ 0.00%
601.1000
5.6438
5.6438
600.9000
5.3314
10.9753
600.7000
5.9180
16.8933
600.5000
16.0518
32.9451
600.2000
15.7477
48.6927
599.9000
14.1871
62.8798
599.6000
16.8462
79.7260
599.4000
14.3626
94.0886
599.2000
16.5476
110.6362
599.0000
13.6128
124.2490
598.8000
19.3630
143.6120
598.5000
19.7272
163.3392
598.2000
17.3087
180.6480
598.0000
18.4227
199.0707
597.8000
14.5960
213.6667
597.5000
18.6225
232.2892
597.2000
16.6597
248.9489
596.9000
19.9116
268.8605
596.7000
19.9406
288.8011
596.5000
19.4383
308.2394
596.3000
17.2143
325.4537
596.1000
17.3211
342.7747
595.8000
14.1724
356.9471
595.5000
17.5914
374.5385
595.2000
14.8750
389.4135
595.0000
18.6054
408.0188
594.8000
13.5548
421.5737
594.5000
16.2805
437.8541
594.3000
16.0986
453.9527
594.1000
15.7475
469.7002
593.9000
18.4117
488.1119
593.6000
14.0921
502.2040
593.3000
14.7678
516.9718
592.5000
24.0114
540.9832
591.7000
24.2891
565.2723
590.9000
31.7887
597.0609
589.9000
20.8593
617.9203
589.5000
24.1063
642.0266
588.6000
27.4865
669.5131
588.3000
30.0736
699.5867
587.5000
21.1384
720.7251
586.5000
26.7261
747.4512
585.5000
33.7303
781.1815
584.7000
32.0110
813.1926
584.0000
31.8229
845.0154
583.7000
28.5801
873.5955
583.0000
24.1435
897.7390
582.1000
23.5168
921.2558
581.2000
22.4367
943.6925
580.8000
31.8248
975.5174
580.3000
33.6621
1K
579.6000
33.7428
1K
579.3000
29.9505
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
12:38:36
601.2000
2.3404
12:38:32
601.2000
25.8921
12:38:32
601.2000
0.0453
12:38:28
601.2000
0.0875
12:38:28
601.2000
5.5262
12:38:28
601.2000
0.1328
12:38:23
601.3000
2.3213
12:38:23
601.3000
1.1903
12:38:19
601.3000
4.6319
12:38:19
601.3000
0.2096
12:38:19
601.3000
0.8728
12:38:19
601.3000
0.1079
12:38:15
601.3000
0.2096
12:38:08
601.3000
0.8728
12:38:04
601.3000
4.8932
12:38:04
601.3000
0.5192
12:38:04
601.3000
4.8932
12:37:59
601.4000
0.0058
12:37:59
601.4000
0.3278
12:37:55
601.4000
3.1642
12:37:55
601.4000
0.4956
12:37:51
601.4000
2.0174
12:37:47
601.4000
0.3294
12:37:42
601.4000
3.4920
12:37:34
601.4000
1.1832
12:37:29
601.4000
0.2052
12:37:29
601.4000
0.0388
12:37:29
601.4000
2.7374
12:37:29
601.4000
3.1660
12:37:25
601.4000
0.5504
12:37:21
601.4000
0.0388
12:37:17
601.4000
2.7374
12:37:12
601.5000
1.2852
12:37:08
601.5000
5.3395
12:37:08
601.6000
0.4814
12:37:08
601.6000
5.9300
12:37:08
601.7000
0.4814
12:37:04
601.7000
5.0352
12:37:04
601.7000
0.4814
12:36:59
601.8000
1.2582
12:36:59
601.8000
1.8276
12:36:59
601.8000
1.2582
12:36:55
601.8000
3.0858
12:36:51
601.8000
2.8646
12:36:46
601.7000
0.7332
12:36:41
601.7000
1.2280
12:36:37
601.7000
0.0840
12:36:32
601.7000
1.0928
12:36:28
601.7000
0.9026
12:36:24
601.7000
0.8332
12:36:19
601.7000
0.0296
12:36:15
601.7000
1.1588
12:36:15
601.7000
0.1464
12:36:11
601.8000
2.3968
12:36:06
601.8000
0.5738
12:36:02
601.7000
0.8164
12:36:02
601.7000
0.8916
12:36:02
601.7000
0.4664
12:35:57
601.7000
0.0984
12:35:52
601.7000
0.2620
12:35:47
601.7000
1.4970
12:35:47
601.7000
1.6996
12:35:43
601.7000
0.9628
12:35:39
601.7000
0.8916
12:35:34
601.7000
2.3238
12:35:30
601.8000
13.6110
12:35:26
601.8000
0.1428
12:35:21
601.8000
0.2542
12:35:21
601.8000
1.7972
12:35:21
601.8000
0.0{3}56
12:35:17
601.8000
0.0604
12:35:17
601.8000
1.1964
12:35:17
601.8000
1.8112
12:35:07
601.8000
0.5190
12:35:07
601.8000
0.0048
12:35:02
601.8000
0.8586
12:35:02
601.8000
0.9386
12:34:58
601.8000
0.0610
12:34:54
601.8000
1.1964
12:34:49
601.8000
0.4142
12:34:49
601.8000
1.9160
12:34:45
601.8000
0.8634
12:34:41
601.8000
2.6102
12:34:37
601.8000
3.3568
12:34:32
601.7000
8.6728
12:34:28
601.7000
1.0916
12:34:24
601.7000
3.1672
12:34:20
601.7000
0.6826
12:34:15
601.7000
6.7236
12:34:11
601.7000
1.1582
12:34:06
601.7000
1.4840
12:34:02
601.7000
2.2144
12:33:57
601.7000
1.2696
12:33:52
601.7000
1.0596
12:33:48
601.7000
1.2568
12:33:44
601.7000
1.7644
12:33:40
601.7000
1.1690
12:33:34
601.7000
2.2448
12:33:30
601.7000
1.3034
12:33:25
601.7000
1.2730
Switch to Spot