BNB/USDT
561.5
≈ 561.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
260.1145
576.3000
6.8767
259.7761
575.5000
5.3746
252.8994
574.6000
4.6899
247.5247
574.1000
4.4571
242.8348
573.9000
6.8839
238.3777
573.0000
4.9215
231.4938
572.7000
4.5137
226.5722
572.1000
4.9458
222.0585
571.9000
5.2468
217.1127
571.5000
5.1540
211.8658
571.2000
4.5103
206.7119
570.9000
4.9566
202.2016
570.5000
4.7488
197.2450
570.3000
5.9577
192.4962
569.8000
5.5011
186.5385
569.6000
6.0880
181.0375
569.1000
6.30{3}
174.9494
568.9000
4.4814
168.6495
568.8000
5.5619
164.1680
568.3000
6.4330
158.6061
567.9000
6.0176
152.1731
567.7000
5.6744
146.1555
567.4000
4.7958
140.4812
567.3000
6.8075
135.6853
567.1000
5.4162
128.8778
566.9000
4.5660
123.4616
566.7000
6.9306
118.8955
566.6000
4.8194
111.9650
566.3000
0.4018
107.1456
566.2000
2.6572
106.7438
566.0000
0.6954
104.0866
565.9000
3.4455
103.3912
565.8000
2.6859
99.9458
565.7000
2.7899
97.2598
565.6000
1.4172
94.4700
565.5000
3.3363
93.0528
565.4000
0.4538
89.7165
565.3000
3.2651
89.2627
565.1000
3.0528
85.9976
565.0000
0.4419
82.9448
564.9000
3.2896
82.5028
564.8000
2.0384
79.2132
564.7000
0.6825
77.1748
564.6000
3.5035
76.4923
564.5000
1.7161
72.9888
564.4000
2.1992
71.2727
564.3000
2.4268
69.0735
564.1000
2.8619
66.6467
564.0000
3.2807
63.7849
563.9000
1.8167
60.5042
563.8000
0.6013
58.6874
563.7000
3.2633
58.0861
563.6000
3.0870
54.8229
563.5000
1.8108
51.7359
563.4000
1.8342
49.9251
563.3000
1.2467
48.0909
563.2000
3.5213
46.8442
563.1000
0.9359
43.3229
563.0000
1.6990
42.3870
562.8000
0.3049
40.6880
562.6000
1.4430
40.3831
562.5000
0.4499
38.9401
562.4000
0.6570
38.4902
562.3000
0.4808
37.8331
562.2000
2.4228
37.3524
562.1000
1.6527
34.9296
562.0000
11.5560
33.2768
561.9000
0.3991
21.7208
561.8000
5.6126
21.3217
561.7000
6.5928
15.7091
561.6000
6.9607
9.1164
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
561.5000
6.8285
6.8285
561.4000
6.3790
13.2075
561.3000
6.5912
19.7986
561.1000
7.0156
26.8142
560.9000
0.3857
27.1999
560.8000
2.7353
29.9352
560.6000
0.9377
30.8729
560.4000
2.6840
33.5569
560.2000
0.9760
34.5329
560.1000
3.4401
37.9730
559.9000
2.2098
40.1828
559.7000
1.1928
41.3755
559.4000
2.3944
43.7699
559.1000
0.4343
44.2042
558.8000
2.5034
46.7076
558.5000
1.2927
48.0{3}31
558.3000
1.9784
49.9787
558.0000
2.4113
52.3900
557.7000
2.5979
54.9879
557.5000
2.1802
57.1681
557.3000
3.0770
60.2451
557.0000
2.3885
62.6336
556.8000
2.9609
65.5946
556.6000
1.1802
66.7748
556.3000
3.1781
69.9529
556.0000
2.0361
71.9890
555.8000
1.0910
73.0800
555.6000
1.5304
74.6104
555.3000
1.6890
76.2993
555.0000
1.9422
78.2416
554.7000
1.0689
79.3105
554.5000
1.4077
80.7182
554.3000
0.4313
81.1495
554.1000
1.7222
82.8717
553.8000
1.7611
84.6329
553.6000
2.0734
86.7062
553.2000
5.5396
92.2458
552.8000
7.0509
99.2967
552.5000
5.0542
104.3509
552.2000
6.2542
110.6051
551.7000
7.0071
117.6122
551.0000
5.5779
123.1901
550.3000
7.0391
130.2292
550.0000
7.0698
137.2990
549.4000
7.0550
144.3540
549.1000
6.0895
150.4435
548.5000
7.2902
157.7338
547.5000
5.4147
163.1485
547.1000
4.8445
167.9930
546.6000
6.7481
174.7411
545.7000
5.5843
180.3254
0.8000
1.2500
181.5754
0.1000
45.0000
226.5754
Price
Amount (BNB)
Total (BNB)
581.0000
0.3384
260.1145
576.3000
6.8767
259.7761
575.5000
5.3746
252.8994
574.6000
4.6899
247.5247
574.1000
4.4571
242.8348
573.9000
6.8839
238.3777
573.0000
4.9215
231.4938
572.7000
4.5137
226.5722
572.1000
4.9458
222.0585
571.9000
5.2468
217.1127
571.5000
5.1540
211.8658
571.2000
4.5103
206.7119
570.9000
4.9566
202.2016
570.5000
4.7488
197.2450
570.3000
5.9577
192.4962
569.8000
5.5011
186.5385
569.6000
6.0880
181.0375
569.1000
6.30{3}
174.9494
568.9000
4.4814
168.6495
568.8000
5.5619
164.1680
568.3000
6.4330
158.6061
567.9000
6.0176
152.1731
567.7000
5.6744
146.1555
567.4000
4.7958
140.4812
567.3000
6.8075
135.6853
567.1000
5.4162
128.8778
566.9000
4.5660
123.4616
566.7000
6.9306
118.8955
566.6000
4.8194
111.9650
566.3000
0.4018
107.1456
566.2000
2.6572
106.7438
566.0000
0.6954
104.0866
565.9000
3.4455
103.3912
565.8000
2.6859
99.9458
565.7000
2.7899
97.2598
565.6000
1.4172
94.4700
565.5000
3.3363
93.0528
565.4000
0.4538
89.7165
565.3000
3.2651
89.2627
565.1000
3.0528
85.9976
565.0000
0.4419
82.9448
564.9000
3.2896
82.5028
564.8000
2.0384
79.2132
564.7000
0.6825
77.1748
564.6000
3.5035
76.4923
564.5000
1.7161
72.9888
564.4000
2.1992
71.2727
564.3000
2.4268
69.0735
564.1000
2.8619
66.6467
564.0000
3.2807
63.7849
563.9000
1.8167
60.5042
563.8000
0.6013
58.6874
563.7000
3.2633
58.0861
563.6000
3.0870
54.8229
563.5000
1.8108
51.7359
563.4000
1.8342
49.9251
563.3000
1.2467
48.0909
563.2000
3.5213
46.8442
563.1000
0.9359
43.3229
563.0000
1.6990
42.3870
562.8000
0.3049
40.6880
562.6000
1.4430
40.3831
562.5000
0.4499
38.9401
562.4000
0.6570
38.4902
562.3000
0.4808
37.8331
562.2000
2.4228
37.3524
562.1000
1.6527
34.9296
562.0000
11.5560
33.2768
561.9000
0.3991
21.7208
561.8000
5.6126
21.3217
561.7000
6.5928
15.7091
561.6000
6.9607
9.1164
553.7000
2.1557
2.1557
561.5≈ 561.50
+ 0.00%
Price
Amount (BNB)
Total (BNB)
561.5≈ 561.50
+ 0.00%
561.5000
6.8285
6.8285
561.4000
6.3790
13.2075
561.3000
6.5912
19.7986
561.1000
7.0156
26.8142
560.9000
0.3857
27.1999
560.8000
2.7353
29.9352
560.6000
0.9377
30.8729
560.4000
2.6840
33.5569
560.2000
0.9760
34.5329
560.1000
3.4401
37.9730
559.9000
2.2098
40.1828
559.7000
1.1928
41.3755
559.4000
2.3944
43.7699
559.1000
0.4343
44.2042
558.8000
2.5034
46.7076
558.5000
1.2927
48.0{3}31
558.3000
1.9784
49.9787
558.0000
2.4113
52.3900
557.7000
2.5979
54.9879
557.5000
2.1802
57.1681
557.3000
3.0770
60.2451
557.0000
2.3885
62.6336
556.8000
2.9609
65.5946
556.6000
1.1802
66.7748
556.3000
3.1781
69.9529
556.0000
2.0361
71.9890
555.8000
1.0910
73.0800
555.6000
1.5304
74.6104
555.3000
1.6890
76.2993
555.0000
1.9422
78.2416
554.7000
1.0689
79.3105
554.5000
1.4077
80.7182
554.3000
0.4313
81.1495
554.1000
1.7222
82.8717
553.8000
1.7611
84.6329
553.6000
2.0734
86.7062
553.2000
5.5396
92.2458
552.8000
7.0509
99.2967
552.5000
5.0542
104.3509
552.2000
6.2542
110.6051
551.7000
7.0071
117.6122
551.0000
5.5779
123.1901
550.3000
7.0391
130.2292
550.0000
7.0698
137.2990
549.4000
7.0550
144.3540
549.1000
6.0895
150.4435
548.5000
7.2902
157.7338
547.5000
5.4147
163.1485
547.1000
4.8445
167.9930
546.6000
6.7481
174.7411
545.7000
5.5843
180.3254
0.8000
1.2500
181.5754
0.1000
45.0000
226.5754
Trades
Time
Price(USDT)
Amount(BNB)
05:38:24
561.5000
0.0626
05:38:16
561.5000
0.0273
05:38:12
561.5000
0.3505
05:38:03
561.5000
0.0300
05:37:59
561.5000
0.0413
05:37:51
561.5000
0.0544
05:37:47
561.5000
0.0307
05:37:42
561.5000
0.1586
05:37:34
561.4000
0.0255
05:37:26
561.4000
0.1053
05:37:17
561.4000
0.1048
05:37:13
561.4000
0.0315
05:37:09
561.5000
0.2451
05:37:09
561.5000
0.1536
05:37:09
561.5000
0.1005
05:37:09
561.5000
0.0422
05:37:09
561.5000
0.1024
05:37:01
561.5000
0.1005
05:36:56
561.5000
0.0422
05:36:52
561.5000
0.1024
05:36:48
561.5000
0.0504
05:36:40
561.5000
0.0257
05:36:35
561.5000
0.0547
05:36:31
561.5000
0.0589
05:36:23
561.5000
0.0258
05:36:19
561.5000
0.0704
05:36:15
561.5000
0.0576
05:35:58
561.5000
0.0260
05:35:54
561.5000
0.0465
05:35:50
561.5000
0.0374
05:35:41
561.5000
0.0262
05:35:37
561.5000
0.0275
05:35:33
561.5000
1.0418
05:35:28
561.5000
0.0679
05:35:24
561.5000
0.1791
05:35:20
561.5000
0.0435
05:35:12
561.5000
0.0807
05:35:03
561.5000
0.0856
05:34:55
561.5000
0.0266
05:34:51
561.5000
0.1674
05:34:42
561.5000
0.1150
05:34:34
561.5000
0.0423
05:34:30
561.5000
0.2400
05:34:09
561.5000
0.8408
05:34:04
561.5000
0.1952
05:34:00
561.5000
0.1921
05:33:52
561.5000
0.0711
05:33:43
561.5000
0.0307
05:33:35
561.5000
0.0464
05:33:31
561.5000
0.4879
05:33:26
561.5000
0.0395
05:33:18
561.5000
0.1896
05:33:10
561.5000
0.0901
05:33:05
561.5000
0.6438
05:32:45
561.4000
0.0328
05:32:23
561.3000
0.1769
05:32:15
561.3000
0.0330
05:32:11
561.3000
0.1452
05:31:54
561.2000
0.1329
05:31:50
561.1000
0.5281
05:31:45
561.0000
0.0420
05:31:41
561.0000
0.0329
05:31:37
561.0000
0.2285
05:31:33
561.0000
0.0499
05:31:29
560.9000
0.0526
05:31:20
560.9000
0.1042
05:31:04
560.9000
0.0567
05:30:55
560.9000
0.0326
05:30:55
560.9000
0.1391
05:30:55
560.9000
0.0326
05:30:51
560.9000
0.0326
05:30:46
561.0000
0.2937
05:30:46
561.0000
0.0690
05:30:46
561.0000
0.0522
05:30:46
561.0000
0.0852
05:30:46
561.0000
0.2937
05:30:42
561.0000
0.0690
05:30:37
561.0000
0.0522
05:30:33
561.0000
0.3789
05:30:29
561.0000
0.1603
05:30:21
561.0000
0.0333
05:30:03
561.0000
0.2898
05:29:55
561.0000
0.1025
05:29:51
561.0000
0.0270
05:29:34
561.0000
0.0738
05:29:22
561.0000
0.0304
05:29:09
561.0000
0.0459
05:29:01
561.0000
0.0627
05:28:48
561.0000
0.0343
05:28:44
561.0000
0.1781
05:28:40
561.0000
0.5645
05:28:32
561.0000
0.5131
05:28:23
561.0000
0.0574
05:28:15
561.0000
0.0288
05:27:54
561.0000
0.1170
05:27:45
561.0000
0.0265
05:27:20
561.0000
0.0449
05:27:07
561.0000
0.9602
05:26:59
561.1000
0.1733
05:26:59
561.1000
0.3620
Switch to Spot