BIGTIME/USDT
0.0696
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
65K
20.0000
13.0000
65K
15.0000
18.8800
65K
0.2084
3,205.4000
65K
0.2032
3,772.8700
62K
0.2006
554.3900
58K
0.1914
3,328.9500
58K
0.1893
3,031.9900
54K
0.1805
843.6300
51K
0.1710
4,201.7900
51K
0.1627
452.3300
46K
0.1595
4,150.2700
46K
0.1575
4,856.9800
42K
0.1542
881.2300
37K
0.1448
1,619.2500
36K
0.1409
557.7400
34K
0.1354
5,533.0900
34K
0.1313
1,790.0700
28K
0.1280
292.9000
27K
0.1274
670.3000
26K
0.1254
340.7700
26K
0.1235
815.8900
25K
0.1213
220.8400
24K
0.1195
954.2200
24K
0.1189
358.9600
23K
0.1176
731.2500
23K
0.1161
904.6400
22K
0.1137
182.1200
21K
0.1123
194.9600
21K
0.1100
384.9500
21K
0.1088
716.1800
20K
0.1066
861.8500
20K
0.1050
995.7800
19K
0.1040
1,017.3100
18K
0.1018
903.6100
17K
0.1009
989.5600
16K
0.0986
216.5700
15K
0.0971
551.5700
15K
0.0950
1,202.8200
14K
0.0938
1,178.1700
13K
0.0926
805.1600
12K
0.0915
403.5100
11K
0.0903
182.4100
11K
0.0885
793.0700
10K
0.0872
512.0900
10K
0.0854
506.8200
9K
0.0833
188.8200
9K
0.0817
1,276.9400
8K
0.0800
1,020.1000
7K
0.0791
526.6700
6K
0.0770
891.6900
6K
0.0763
208.6300
5K
0.0757
373.9900
5K
0.0737
468.4000
4K
0.0725
295.2800
4K
0.0720
871.1600
3K
0.0709
1,139.6900
2K
0.0701
1,356.4500
1K
0.0696≈ 0.06
+ 0.00%
0.0691
1,543.5300
2K
0.0682
1,724.5600
3K
0.0672
338.9700
4K
0.0666
1,855.5800
5K
0.0654
1,710.4300
7K
0.0634
769.3300
8K
0.0628
1,770.1600
10K
0.0621
1,522.1600
11K
0.0600
1,493.2600
13K
0.0591
688.2000
13K
0.0574
2,021.4800
15K
0.0558
1,781.6000
17K
0.0537
1,256.8600
18K
0.0519
689.9200
19K
0.0506
888.4700
20K
0.0488
2,148.3100
22K
0.0476
1,270.4800
23K
0.0465
780.5700
24K
0.0452
837.2200
25K
0.0441
2,171.2000
27K
0.0420
1,341.3600
29K
0.0405
2,607.9500
31K
0.0382
1,074.8900
32K
0.0373
1,451.7000
34K
0.0351
1,949.0300
36K
0.0341
1,628.5300
37K
0.0325
1,299.4600
39K
0.0303
637.2800
39K
0.0291
1,206.3800
40K
0.0268
2,562.5800
43K
0.0254
1,053.7700
44K
0.0230
1,961.0900
46K
0.0214
902.4500
47K
0.0202
3,650.3800
51K
0.0196
3,569.1700
54K
0.0178
3,324.9200
57K
0.0156
4,835.0200
62K
0.0137
7,035.8700
69K
0.0117
7,538.9200
77K
0.0111
6,088.9500
83K
0.0078
20,940.7600
104K
0.0037
71,920.1800
176K
0.0020
500.0000
176K
0.0010
100.0000
176K
0.0005
19,699.3800
196K
0.0{3}15
6,666.6600
203K
0.0001
25,000.0000
228K
0.0{4}1
100,000.000
328K
0.0{5}1
500,000.000
828K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
65K
20.0000
13.0000
65K
15.0000
18.8800
65K
0.2084
3,205.4000
65K
0.2032
3,772.8700
62K
0.2006
554.3900
58K
0.1914
3,328.9500
58K
0.1893
3,031.9900
54K
0.1805
843.6300
51K
0.1710
4,201.7900
51K
0.1627
452.3300
46K
0.1595
4,150.2700
46K
0.1575
4,856.9800
42K
0.1542
881.2300
37K
0.1448
1,619.2500
36K
0.1409
557.7400
34K
0.1354
5,533.0900
34K
0.1313
1,790.0700
28K
0.1280
292.9000
27K
0.1274
670.3000
26K
0.1254
340.7700
26K
0.1235
815.8900
25K
0.1213
220.8400
24K
0.1195
954.2200
24K
0.1189
358.9600
23K
0.1176
731.2500
23K
0.1161
904.6400
22K
0.1137
182.1200
21K
0.1123
194.9600
21K
0.1100
384.9500
21K
0.1088
716.1800
20K
0.1066
861.8500
20K
0.1050
995.7800
19K
0.1040
1,017.3100
18K
0.1018
903.6100
17K
0.1009
989.5600
16K
0.0986
216.5700
15K
0.0971
551.5700
15K
0.0950
1,202.8200
14K
0.0938
1,178.1700
13K
0.0926
805.1600
12K
0.0915
403.5100
11K
0.0903
182.4100
11K
0.0885
793.0700
10K
0.0872
512.0900
10K
0.0854
506.8200
9K
0.0833
188.8200
9K
0.0817
1,276.9400
8K
0.0800
1,020.1000
7K
0.0791
526.6700
6K
0.0770
891.6900
6K
0.0763
208.6300
5K
0.0757
373.9900
5K
0.0737
468.4000
4K
0.0725
295.2800
4K
0.0720
871.1600
3K
0.0709
1,139.6900
2K
0.0701
1,356.4500
1K
0.0696≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0696≈ 0.06
+ 0.00%
0.0691
1,543.5300
2K
0.0682
1,724.5600
3K
0.0672
338.9700
4K
0.0666
1,855.5800
5K
0.0654
1,710.4300
7K
0.0634
769.3300
8K
0.0628
1,770.1600
10K
0.0621
1,522.1600
11K
0.0600
1,493.2600
13K
0.0591
688.2000
13K
0.0574
2,021.4800
15K
0.0558
1,781.6000
17K
0.0537
1,256.8600
18K
0.0519
689.9200
19K
0.0506
888.4700
20K
0.0488
2,148.3100
22K
0.0476
1,270.4800
23K
0.0465
780.5700
24K
0.0452
837.2200
25K
0.0441
2,171.2000
27K
0.0420
1,341.3600
29K
0.0405
2,607.9500
31K
0.0382
1,074.8900
32K
0.0373
1,451.7000
34K
0.0351
1,949.0300
36K
0.0341
1,628.5300
37K
0.0325
1,299.4600
39K
0.0303
637.2800
39K
0.0291
1,206.3800
40K
0.0268
2,562.5800
43K
0.0254
1,053.7700
44K
0.0230
1,961.0900
46K
0.0214
902.4500
47K
0.0202
3,650.3800
51K
0.0196
3,569.1700
54K
0.0178
3,324.9200
57K
0.0156
4,835.0200
62K
0.0137
7,035.8700
69K
0.0117
7,538.9200
77K
0.0111
6,088.9500
83K
0.0078
20,940.7600
104K
0.0037
71,920.1800
176K
0.0020
500.0000
176K
0.0010
100.0000
176K
0.0005
19,699.3800
196K
0.0{3}15
6,666.6600
203K
0.0001
25,000.0000
228K
0.0{4}1
100,000.0000
328K
0.0{5}1
500,000.0000
828K
Trades
Time
Price(USDT)
Amount(BIGTIME)
14:00:52
0.0696
55.4000
14:00:48
0.0696
206.0200
14:00:43
0.0696
47.3400
14:00:39
0.0696
42.4700
14:00:35
0.0696
347.5900
14:00:30
0.0696
102.1200
14:00:26
0.0696
41.9000
14:00:22
0.0696
48.4100
14:00:18
0.0696
56.8700
14:00:13
0.0695
175.4200
14:00:09
0.0695
29.0600
14:00:05
0.0695
38.5700
13:59:56
0.0695
36.3500
13:59:48
0.0695
23.1400
13:59:43
0.0695
45.2100
13:59:39
0.0696
26.9000
13:59:35
0.0696
15.2200
13:59:26
0.0695
15.2000
13:59:22
0.0695
44.8300
13:59:18
0.0695
33.1400
13:59:14
0.0695
40.3000
13:59:09
0.0695
24.8600
13:59:05
0.0695
210.0000
13:59:01
0.0695
37.1300
13:58:52
0.0696
28.2300
13:58:48
0.0696
47.7200
13:58:36
0.0696
33.6100
13:58:32
0.0696
34.8000
13:58:27
0.0696
15.1100
13:58:23
0.0696
17.8000
13:58:19
0.0696
49.2400
13:58:11
0.0696
37.6400
13:58:06
0.0696
21.0600
13:58:02
0.0696
49.1600
13:57:58
0.0697
29.9900
13:57:54
0.0697
22.1100
13:57:42
0.0697
14.7300
13:57:33
0.0697
24.6700
13:57:29
0.0697
35.4800
13:57:24
0.0697
44.8700
13:57:20
0.0697
48.9000
13:57:16
0.0697
45.2000
13:57:08
0.0697
26.4000
13:56:47
0.0697
33.3600
13:56:22
0.0697
39.8400
13:56:18
0.0697
25.6300
13:56:14
0.0697
114.7700
13:56:01
0.0697
22.0100
13:55:56
0.0697
34.2500
13:55:48
0.0697
30.4300
13:55:44
0.0697
18.4900
13:55:40
0.0697
43.3600
13:55:35
0.0697
25.3900
13:55:31
0.0697
49.9800
13:55:27
0.0697
167.5300
13:55:23
0.0697
635.8400
13:55:18
0.0697
71.2700
13:55:14
0.0697
62.9200
13:55:09
0.0697
1,245.4300
13:55:03
0.0697
110.8400
13:54:58
0.0696
48.9300
13:54:54
0.0695
20.9200
13:54:50
0.0695
20.2400
13:54:46
0.0695
42.7000
13:54:41
0.0695
43.5800
13:54:33
0.0695
48.6900
13:54:25
0.0695
37.6600
13:54:16
0.0695
28.7800
13:54:08
0.0695
13.0200
13:54:03
0.0695
29.9400
13:53:59
0.0696
48.7700
13:53:55
0.0696
31.4000
13:53:47
0.0695
36.0600
13:53:42
0.0695
24.6500
13:53:38
0.0695
46.7700
13:53:34
0.0696
15.4600
13:53:26
0.0696
22.8200
13:53:21
0.0696
18.3600
13:53:08
0.0696
28.4700
13:53:04
0.0696
33.6600
13:53:00
0.0695
47.6900
13:52:55
0.0696
19.5600
13:52:51
0.0696
114.7900
13:52:47
0.0696
22.6900
13:52:43
0.0696
40.5200
13:52:34
0.0696
41.3100
13:52:30
0.0696
41.9700
13:52:26
0.0696
22.4100
13:52:21
0.0696
27.0700
13:52:17
0.0696
41.6300
13:52:09
0.0696
105.5400
13:52:04
0.0696
113.4100
13:52:00
0.0696
71.0500
13:51:56
0.0696
32.0000
13:51:52
0.0696
57.9400
13:51:47
0.0696
29.9900
13:51:43
0.0696
60.8400
13:51:39
0.0696
35.7200
13:51:35
0.0696
63.9800
13:51:30
0.0696
44.0500
Switch to Spot