APE/USDT
1.144
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3440
350.8792
14K
1.3400
344.1056
14K
1.3340
312.0720
13K
1.3250
367.2483
13K
1.3150
341.0181
13K
1.3050
78.2606
12K
1.2930
163.4300
12K
1.2810
284.6169
12K
1.2730
93.0225
12K
1.2630
223.5940
12K
1.2600
393.5184
12K
1.2570
61.8244
11K
1.2540
329.7106
11K
1.2430
80.7086
11K
1.2290
402.3781
11K
1.2180
468.0499
10K
1.2170
158.7861
10K
1.2130
353.0725
10K
1.2110
462.7928
9K
1.2090
455.6761
9K
1.2080
423.6623
8K
1.2060
315.0842
8K
1.2020
194.9904
8K
1.2000
425.8028
7K
1.1970
405.4253
7K
1.1950
448.8129
7K
1.1920
368.9677
6K
1.1890
492.5295
6K
1.1860
347.0500
5K
1.1840
497.5969
5K
1.1830
157.4157
4K
1.1800
367.7130
4K
1.1760
221.4870
4K
1.1730
128.4272
4K
1.1720
77.5091
4K
1.1710
251.4323
4K
1.1670
231.8105
3K
1.1630
284.1680
3K
1.1600
423.6702
3K
1.1560
403.3457
2K
1.1520
138.9195
2K
1.1500
473.7108
2K
1.1480
432.3484
1K
1.1460
203.9403
865.6464
1.1450
411.6479
661.7061
1.1430
250.0582
250.0582
1.144≈ 1.14
+ 0.00%
1.1410
309.8841
309.8841
1.1380
497.7678
807.6519
1.1360
346.2462
1K
1.1330
194.8755
1K
1.1300
219.2920
2K
1.1270
328.8666
2K
1.1220
519.1504
2K
1.1170
312.7343
3K
1.1130
195.6987
3K
1.1080
315.9304
3K
1.1030
510.8437
4K
1.1000
454.1419
4K
1.0960
445.7651
5K
1.0910
330.9321
5K
1.0870
178.9096
5K
1.0850
372.2018
6K
1.0820
256.7933
6K
1.0780
156.0304
6K
1.0740
419.6408
6K
1.0700
346.0708
7K
1.0670
187.4047
7K
1.0630
471.2848
7K
1.0600
292.1282
8K
1.0550
285.3633
8K
1.0520
161.8957
8K
1.0500
533.9305
9K
1.0470
445.4216
9K
1.0440
301.3509
9K
1.0390
517.6898
10K
1.0370
296.5329
10K
1.0250
77.7338
10K
1.0100
78.7416
10K
0.9980
349.7679
11K
0.9940
103.5245
11K
0.9900
489.2792
11K
0.9860
209.3725
12K
0.9750
377.2556
12K
0.9660
491.8917
12K
0.9530
81.1876
12K
0.9400
271.8301
13K
0.9290
496.3294
13K
0.9180
372.9341
14K
0.9080
358.8617
14K
0.9010
431.5531
14K
0.8960
105.0122
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3440
350.8792
14K
1.3400
344.1056
14K
1.3340
312.0720
13K
1.3250
367.2483
13K
1.3150
341.0181
13K
1.3050
78.2606
12K
1.2930
163.4300
12K
1.2810
284.6169
12K
1.2730
93.0225
12K
1.2630
223.5940
12K
1.2600
393.5184
12K
1.2570
61.8244
11K
1.2540
329.7106
11K
1.2430
80.7086
11K
1.2290
402.3781
11K
1.2180
468.0499
10K
1.2170
158.7861
10K
1.2130
353.0725
10K
1.2110
462.7928
9K
1.2090
455.6761
9K
1.2080
423.6623
8K
1.2060
315.0842
8K
1.2020
194.9904
8K
1.2000
425.8028
7K
1.1970
405.4253
7K
1.1950
448.8129
7K
1.1920
368.9677
6K
1.1890
492.5295
6K
1.1860
347.0500
5K
1.1840
497.5969
5K
1.1830
157.4157
4K
1.1800
367.7130
4K
1.1760
221.4870
4K
1.1730
128.4272
4K
1.1720
77.5091
4K
1.1710
251.4323
4K
1.1670
231.8105
3K
1.1630
284.1680
3K
1.1600
423.6702
3K
1.1560
403.3457
2K
1.1520
138.9195
2K
1.1500
473.7108
2K
1.1480
432.3484
1K
1.1460
203.9403
865.6464
1.1450
411.6479
661.7061
1.1430
250.0582
250.0582
1.144≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.144≈ 1.14
+ 0.00%
1.1410
309.8841
309.8841
1.1380
497.7678
807.6519
1.1360
346.2462
1K
1.1330
194.8755
1K
1.1300
219.2920
2K
1.1270
328.8666
2K
1.1220
519.1504
2K
1.1170
312.7343
3K
1.1130
195.6987
3K
1.1080
315.9304
3K
1.1030
510.8437
4K
1.1000
454.1419
4K
1.0960
445.7651
5K
1.0910
330.9321
5K
1.0870
178.9096
5K
1.0850
372.2018
6K
1.0820
256.7933
6K
1.0780
156.0304
6K
1.0740
419.6408
6K
1.0700
346.0708
7K
1.0670
187.4047
7K
1.0630
471.2848
7K
1.0600
292.1282
8K
1.0550
285.3633
8K
1.0520
161.8957
8K
1.0500
533.9305
9K
1.0470
445.4216
9K
1.0440
301.3509
9K
1.0390
517.6898
10K
1.0370
296.5329
10K
1.0250
77.7338
10K
1.0100
78.7416
10K
0.9980
349.7679
11K
0.9940
103.5245
11K
0.9900
489.2792
11K
0.9860
209.3725
12K
0.9750
377.2556
12K
0.9660
491.8917
12K
0.9530
81.1876
12K
0.9400
271.8301
13K
0.9290
496.3294
13K
0.9180
372.9341
14K
0.9080
358.8617
14K
0.9010
431.5531
14K
0.8960
105.0122
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
14:42:22
1.1440
86.3900
14:42:22
1.1430
16.9064
14:42:18
1.1420
101.5904
14:42:09
1.1420
35.3100
14:42:01
1.1410
35.8288
14:41:56
1.1420
33.5036
14:41:48
1.1420
33.5036
14:41:40
1.1420
8.7368
14:41:35
1.1420
43.7972
14:41:31
1.1410
17.0936
14:41:13
1.1400
15.1600
14:41:05
1.1400
47.5260
14:41:00
1.1400
6.0676
14:40:48
1.1400
17.7144
14:40:43
1.1390
120.8060
14:40:35
1.1390
8.7816
14:40:31
1.1390
196.4628
14:40:14
1.1380
25.6658
14:40:14
1.1380
159.4319
14:40:14
1.1390
84.3492
14:40:09
1.1390
40.4656
14:40:09
1.1390
16.7912
14:40:09
1.1390
67.5580
14:40:01
1.1390
16.7912
14:39:53
1.1390
84.3492
14:39:52
1.1400
24.4512
14:39:52
1.1400
6.2760
14:39:52
1.1400
110.5792
14:39:48
1.1400
24.4512
14:39:39
1.1400
6.2760
14:39:35
1.1400
141.3064
14:39:30
1.1410
22.6800
14:39:09
1.1410
13.0400
14:39:04
1.1410
46.1032
14:39:00
1.1400
173.9424
14:38:27
1.1440
54.3924
14:38:22
1.1430
40.5972
14:38:17
1.1430
40.6592
14:37:56
1.1410
46.9624
14:37:35
1.1410
111.3560
14:37:31
1.1410
111.3560
14:37:27
1.1420
3.4351
14:37:27
1.1410
13.5797
14:37:22
1.1400
101.3148
14:37:18
1.1400
521.5484
14:37:13
1.1410
24.5152
14:37:05
1.1410
24.5152
14:37:01
1.1420
200.0000
14:36:56
1.1420
219.4208
14:36:47
1.1420
200.5944
14:36:43
1.1430
11.5836
14:36:43
1.1440
129.0524
14:36:39
1.1440
11.5836
14:36:22
1.1440
262.3409
14:36:18
1.1440
71.2424
14:36:18
1.1440
402.9769
14:35:56
1.1450
24.9472
14:35:52
1.1450
12.0000
14:35:40
1.1440
78.7936
14:35:35
1.1440
6.4352
14:35:18
1.1430
283.5248
14:35:10
1.1450
8.7200
14:35:01
1.1450
62.8960
14:34:52
1.1440
283.2008
14:34:52
1.1440
6.3344
14:34:22
1.1450
300.3644
14:34:17
1.1440
6.3344
14:33:49
1.1450
383.8768
14:33:49
1.1460
65.6572
14:33:49
1.1460
130.4448
14:33:41
1.1460
65.6572
14:33:32
1.1460
196.1020
14:33:20
1.1470
16.7876
14:33:15
1.1470
280.4992
14:32:36
1.1480
26.8428
14:32:10
1.1480
498.9376
14:32:05
1.1470
6.1564
14:32:05
1.1480
200.0000
14:32:01
1.1480
200.0000
14:31:56
1.1490
30.4324
14:31:48
1.1500
21.8272
14:31:39
1.1500
21.8272
14:31:13
1.1520
40.2000
14:30:29
1.1520
5.8476
14:30:29
1.1530
9.9860
14:30:20
1.1530
9.9860
14:30:03
1.1530
74.3212
14:29:53
1.1520
23.9448
14:29:24
1.1540
126.0532
14:29:11
1.1560
12.5416
14:28:55
1.1550
24.6540
14:28:29
1.1540
7.7700
14:28:25
1.1540
686.6104
14:28:04
1.1560
626.0804
14:27:47
1.1560
39.9976
14:27:30
1.1550
184.1744
14:26:13
1.1560
7.3280
14:26:00
1.1560
105.8892
14:25:59
1.1570
35.0612
14:25:55
1.1570
35.0612
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved