APE/USDT
0.999
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1970
156.4672
15K
1.1850
158.9068
15K
1.1800
247.9688
14K
1.1720
65.5297
14K
1.1590
230.8944
14K
1.1550
135.9607
14K
1.1420
195.8981
14K
1.1290
172.2929
14K
1.1170
310.8063
13K
1.1130
138.5771
13K
1.1050
256.7661
13K
1.1010
378.2957
13K
1.0980
91.9715
12K
1.0920
344.2783
12K
1.0830
236.2969
12K
1.0740
439.2423
12K
1.0700
264.9657
11K
1.0670
387.0894
11K
1.0630
283.3924
11K
1.0610
460.6226
10K
1.0570
442.9866
10K
1.0550
434.4100
9K
1.0520
430.0856
9K
1.0480
439.4366
8K
1.0460
311.6392
8K
1.0430
450.4877
8K
1.0410
545.8230
7K
1.0380
160.0207
7K
1.0370
346.3864
7K
1.0340
422.7262
6K
1.0330
452.1070
6K
1.0300
241.5710
5K
1.0290
317.1905
5K
1.0270
500.1799
5K
1.0250
234.3419
4K
1.0230
450.5502
4K
1.0210
530.7092
4K
1.0170
365.2048
3K
1.0130
577.2097
3K
1.0100
154.0479
2K
1.0080
543.9907
2K
1.0040
470.8515
1K
1.0030
589.2781
962.1530
1.0010
181.5707
372.8750
1.0000
191.3043
191.3043
0.999≈ 0.99
+ 0.00%
0.9990
12.1984
12.1984
0.9980
426.6046
438.8030
0.9960
579.1890
1K
0.9930
518.6172
2K
0.9910
502.8077
2K
0.9860
578.7088
3K
0.9830
381.8142
3K
0.9790
385.8067
3K
0.9740
602.3705
4K
0.9690
459.2382
4K
0.9660
481.7522
5K
0.9630
166.8661
5K
0.9600
286.2264
5K
0.9570
592.3140
6K
0.9550
534.3076
7K
0.9510
457.6508
7K
0.9490
603.9479
8K
0.9450
288.5370
8K
0.9430
195.8357
8K
0.9390
505.8313
9K
0.9360
354.2884
9K
0.9320
391.5630
9K
0.9290
543.0593
10K
0.9240
317.2975
10K
0.9200
461.6129
11K
0.9170
303.9883
11K
0.9120
353.4416
11K
0.9090
566.4105
12K
0.9040
551.0615
12K
0.9000
222.0044
13K
0.8950
508.7097
13K
0.8850
290.2441
13K
0.8750
262.9751
14K
0.8680
292.2595
14K
0.8640
147.6706
14K
0.8590
139.2546
14K
0.8500
126.3604
14K
0.8450
101.1153
14K
0.8320
202.7947
15K
0.8180
102.3395
15K
0.8040
182.8648
15K
0.7990
350.0016
15K
0.7850
106.6765
15K
0.7760
475.4704
16K
0.7700
79.9305
16K
0.7570
378.5232
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.1970
156.4672
15K
1.1850
158.9068
15K
1.1800
247.9688
14K
1.1720
65.5297
14K
1.1590
230.8944
14K
1.1550
135.9607
14K
1.1420
195.8981
14K
1.1290
172.2929
14K
1.1170
310.8063
13K
1.1130
138.5771
13K
1.1050
256.7661
13K
1.1010
378.2957
13K
1.0980
91.9715
12K
1.0920
344.2783
12K
1.0830
236.2969
12K
1.0740
439.2423
12K
1.0700
264.9657
11K
1.0670
387.0894
11K
1.0630
283.3924
11K
1.0610
460.6226
10K
1.0570
442.9866
10K
1.0550
434.4100
9K
1.0520
430.0856
9K
1.0480
439.4366
8K
1.0460
311.6392
8K
1.0430
450.4877
8K
1.0410
545.8230
7K
1.0380
160.0207
7K
1.0370
346.3864
7K
1.0340
422.7262
6K
1.0330
452.1070
6K
1.0300
241.5710
5K
1.0290
317.1905
5K
1.0270
500.1799
5K
1.0250
234.3419
4K
1.0230
450.5502
4K
1.0210
530.7092
4K
1.0170
365.2048
3K
1.0130
577.2097
3K
1.0100
154.0479
2K
1.0080
543.9907
2K
1.0040
470.8515
1K
1.0030
589.2781
962.1530
1.0010
181.5707
372.8750
1.0000
191.3043
191.3043
0.999≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.999≈ 0.99
+ 0.00%
0.9990
12.1984
12.1984
0.9980
426.6046
438.8030
0.9960
579.1890
1K
0.9930
518.6172
2K
0.9910
502.8077
2K
0.9860
578.7088
3K
0.9830
381.8142
3K
0.9790
385.8067
3K
0.9740
602.3705
4K
0.9690
459.2382
4K
0.9660
481.7522
5K
0.9630
166.8661
5K
0.9600
286.2264
5K
0.9570
592.3140
6K
0.9550
534.3076
7K
0.9510
457.6508
7K
0.9490
603.9479
8K
0.9450
288.5370
8K
0.9430
195.8357
8K
0.9390
505.8313
9K
0.9360
354.2884
9K
0.9320
391.5630
9K
0.9290
543.0593
10K
0.9240
317.2975
10K
0.9200
461.6129
11K
0.9170
303.9883
11K
0.9120
353.4416
11K
0.9090
566.4105
12K
0.9040
551.0615
12K
0.9000
222.0044
13K
0.8950
508.7097
13K
0.8850
290.2441
13K
0.8750
262.9751
14K
0.8680
292.2595
14K
0.8640
147.6706
14K
0.8590
139.2546
14K
0.8500
126.3604
14K
0.8450
101.1153
14K
0.8320
202.7947
15K
0.8180
102.3395
15K
0.8040
182.8648
15K
0.7990
350.0016
15K
0.7850
106.6765
15K
0.7760
475.4704
16K
0.7700
79.9305
16K
0.7570
378.5232
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
06:22:58
0.9990
12.1984
06:22:33
0.9990
20.2780
06:22:25
0.9990
76.1516
06:22:04
1.0000
108.4692
06:21:39
0.9990
5.9496
06:21:05
0.9990
162.8620
06:21:01
0.9980
22.9560
06:20:44
0.9970
9.7420
06:20:40
0.9970
132.4120
06:20:01
0.9960
11.5100
06:19:14
0.9960
15.0744
06:18:53
0.9960
13.5940
06:18:37
0.9960
43.8604
06:18:28
0.9950
121.0008
06:18:15
0.9950
123.1220
06:18:11
0.9950
5.8628
06:17:46
0.9950
84.0564
06:17:29
0.9950
41.3136
06:17:08
0.9940
41.9572
06:17:04
0.9930
40.2752
06:16:35
0.9930
40.6104
06:16:30
0.9920
391.7016
06:16:30
0.9920
6.5828
06:16:26
0.9920
6.5828
06:16:05
0.9930
91.5324
06:15:52
0.9950
145.1320
06:15:48
0.9950
41.3868
06:15:39
0.9930
40.5520
06:15:22
0.9910
67.2224
06:15:22
0.9920
112.6596
06:15:18
0.9920
112.6596
06:15:14
0.9930
90.2304
06:15:14
0.9940
24.6556
06:15:10
0.9940
22.2980
06:15:10
0.9940
24.6556
06:14:44
0.9940
24.6556
06:14:40
0.9950
80.0000
06:14:36
0.9950
86.3640
06:14:27
0.9940
11.2312
06:14:23
0.9940
370.8076
06:12:59
0.9950
209.7308
06:12:26
0.9950
48.7404
06:12:09
0.9960
403.2165
06:12:09
0.9950
18.4447
06:11:39
0.9940
22.7312
06:11:39
0.9940
115.0064
06:11:35
0.9940
115.0064
06:11:27
0.9950
241.7564
06:11:22
0.9940
71.1944
06:11:14
0.9940
265.6096
06:11:10
0.9930
138.4572
06:10:23
0.9920
8.3336
06:09:49
0.9920
74.4008
06:09:24
0.9910
11.6788
06:09:12
0.9920
90.9536
06:09:07
0.9920
96.2444
06:08:59
0.9910
116.8320
06:08:54
0.9910
19.2424
06:08:54
0.9910
73.9916
06:08:46
0.9910
65.9120
06:08:46
0.9910
8.0796
06:08:16
0.9920
94.9836
06:08:04
0.9910
3.6496
06:08:04
0.9910
8.0796
06:07:59
0.9910
8.0796
06:07:47
0.9930
9.1636
06:07:42
0.9940
115.9152
06:07:34
0.9940
115.9152
06:07:34
0.9950
68.9468
06:07:30
0.9950
68.9468
06:07:13
0.9960
7.3132
06:07:01
0.9960
8.9836
06:06:39
0.9960
46.3376
06:06:35
0.9960
28.9380
06:06:31
0.9960
22.4380
06:06:27
0.9960
158.0044
06:06:23
0.9950
54.0860
06:06:14
0.9950
29.1284
06:06:10
0.9950
127.9660
06:06:06
0.9940
78.2188
06:05:49
0.9930
51.3428
06:05:31
0.9920
8.3156
06:05:19
0.9920
46.4980
06:05:15
0.9920
47.9340
06:05:10
0.9910
60.9740
06:05:02
0.9900
89.9376
06:04:58
0.9910
276.3064
06:04:49
0.9910
19.0088
06:04:40
0.9910
161.6188
06:04:36
0.9900
157.8908
06:04:28
0.9890
6.1896
06:04:24
0.9890
128.2524
06:04:23
0.9900
81.2976
06:04:11
0.9900
81.2976
06:03:46
0.9910
132.5068
06:03:42
0.9900
20.1612
06:03:33
0.9900
67.0852
06:03:29
0.9910
19.4616
06:03:25
0.9910
15.0000
06:03:21
0.9910
314.0876
Switch to Spot