APE/USDT
1.268
≈ 1.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4790
82.0135
11K
1.4670
116.8536
11K
1.4550
136.9483
10K
1.4440
189.3730
10K
1.4390
178.4489
10K
1.4300
120.2252
10K
1.4260
56.4357
10K
1.4130
148.7682
10K
1.4080
288.0830
10K
1.4010
81.8037
9K
1.3890
228.7823
9K
1.3790
284.6441
9K
1.3690
160.9036
9K
1.3580
316.7642
9K
1.3470
196.0846
8K
1.3410
220.7041
8K
1.3390
337.0370
8K
1.3360
360.7860
7K
1.3350
180.4652
7K
1.3310
357.3760
7K
1.3300
282.0{3}65
7K
1.3270
404.9291
6K
1.3260
119.8145
6K
1.3230
171.7567
6K
1.3200
239.2446
6K
1.3180
420.0924
5K
1.3170
275.7507
5K
1.3130
126.2436
5K
1.3110
208.5630
5K
1.3070
127.8695
4K
1.3060
169.7405
4K
1.3030
263.4494
4K
1.3010
299.5719
4K
1.2970
314.1912
3K
1.2950
119.7686
3K
1.2930
246.2582
3K
1.2890
310.2787
3K
1.2870
221.8153
2K
1.2830
465.5211
2K
1.2790
120.1825
2K
1.2750
175.0899
2K
1.2740
367.9993
2K
1.2700
350.9351
1K
1.2690
356.8763
782.8296
1.2680
425.9532
425.9532
1.268≈ 1.26
+ 0.00%
1.2670
16.1588
16.1588
1.2660
340.5562
356.7150
1.2640
390.4578
747.1728
1.2620
250.7592
997.9319
1.2570
168.4242
1K
1.2550
394.6695
2K
1.2500
395.2568
2K
1.2450
165.9673
2K
1.2400
386.5241
3K
1.2370
382.8298
3K
1.2320
473.8379
3K
1.2290
247.4808
4K
1.2260
484.6234
4K
1.2210
256.3932
4K
1.2180
223.0848
5K
1.2140
400.8499
5K
1.2120
281.1732
5K
1.2070
268.9105
6K
1.2040
355.9277
6K
1.1990
356.6478
6K
1.1970
271.0658
7K
1.1940
305.3305
7K
1.1900
252.4825
7K
1.1860
466.9222
8K
1.1840
191.9685
8K
1.1800
252.9853
8K
1.1780
175.9515
8K
1.1730
232.3017
8K
1.1710
465.3529
9K
1.1670
402.0571
9K
1.1640
142.4881
9K
1.1570
257.5202
10K
1.1450
123.3704
10K
1.1330
307.2565
10K
1.1220
184.4773
10K
1.1110
328.7529
11K
1.0980
385.9063
11K
1.0900
428.6434
11K
1.0840
138.6784
12K
1.0700
133.1070
12K
1.0650
406.3928
12K
1.0550
373.7003
12K
1.0490
416.5399
13K
1.0370
475.5991
13K
1.0240
452.7725
14K
1.0110
266.5560
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.4790
82.0135
11K
1.4670
116.8536
11K
1.4550
136.9483
10K
1.4440
189.3730
10K
1.4390
178.4489
10K
1.4300
120.2252
10K
1.4260
56.4357
10K
1.4130
148.7682
10K
1.4080
288.0830
10K
1.4010
81.8037
9K
1.3890
228.7823
9K
1.3790
284.6441
9K
1.3690
160.9036
9K
1.3580
316.7642
9K
1.3470
196.0846
8K
1.3410
220.7041
8K
1.3390
337.0370
8K
1.3360
360.7860
7K
1.3350
180.4652
7K
1.3310
357.3760
7K
1.3300
282.0{3}65
7K
1.3270
404.9291
6K
1.3260
119.8145
6K
1.3230
171.7567
6K
1.3200
239.2446
6K
1.3180
420.0924
5K
1.3170
275.7507
5K
1.3130
126.2436
5K
1.3110
208.5630
5K
1.3070
127.8695
4K
1.3060
169.7405
4K
1.3030
263.4494
4K
1.3010
299.5719
4K
1.2970
314.1912
3K
1.2950
119.7686
3K
1.2930
246.2582
3K
1.2890
310.2787
3K
1.2870
221.8153
2K
1.2830
465.5211
2K
1.2790
120.1825
2K
1.2750
175.0899
2K
1.2740
367.9993
2K
1.2700
350.9351
1K
1.2690
356.8763
782.8296
1.2680
425.9532
425.9532
1.268≈ 1.26
+ 0.00%
Price
Amount (APE)
Total (APE)
1.268≈ 1.26
+ 0.00%
1.2670
16.1588
16.1588
1.2660
340.5562
356.7150
1.2640
390.4578
747.1728
1.2620
250.7592
997.9319
1.2570
168.4242
1K
1.2550
394.6695
2K
1.2500
395.2568
2K
1.2450
165.9673
2K
1.2400
386.5241
3K
1.2370
382.8298
3K
1.2320
473.8379
3K
1.2290
247.4808
4K
1.2260
484.6234
4K
1.2210
256.3932
4K
1.2180
223.0848
5K
1.2140
400.8499
5K
1.2120
281.1732
5K
1.2070
268.9105
6K
1.2040
355.9277
6K
1.1990
356.6478
6K
1.1970
271.0658
7K
1.1940
305.3305
7K
1.1900
252.4825
7K
1.1860
466.9222
8K
1.1840
191.9685
8K
1.1800
252.9853
8K
1.1780
175.9515
8K
1.1730
232.3017
8K
1.1710
465.3529
9K
1.1670
402.0571
9K
1.1640
142.4881
9K
1.1570
257.5202
10K
1.1450
123.3704
10K
1.1330
307.2565
10K
1.1220
184.4773
10K
1.1110
328.7529
11K
1.0980
385.9063
11K
1.0900
428.6434
11K
1.0840
138.6784
12K
1.0700
133.1070
12K
1.0650
406.3928
12K
1.0550
373.7003
12K
1.0490
416.5399
13K
1.0370
475.5991
13K
1.0240
452.7725
14K
1.0110
266.5560
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
04:51:52
1.2680
49.3624
04:51:48
1.2680
52.3732
04:51:43
1.2670
16.1588
04:51:43
1.2680
83.2364
04:51:35
1.2680
83.2364
04:51:35
1.2690
6.4732
04:51:31
1.2690
6.4732
04:51:22
1.2700
97.9936
04:51:18
1.2710
78.5600
04:51:13
1.2700
31.8108
04:51:09
1.2700
65.8016
04:51:05
1.2690
18.3928
04:51:00
1.2680
53.1188
04:50:52
1.2670
135.9212
04:50:47
1.2670
87.1876
04:50:43
1.2660
40.9472
04:50:43
1.2670
119.2044
04:50:39
1.2670
43.9428
04:50:39
1.2670
119.2044
04:50:26
1.2700
67.0924
04:50:14
1.2710
46.5112
04:50:04
1.2720
19.8824
04:49:59
1.2720
7.1736
04:49:55
1.2710
22.1484
04:49:47
1.2700
44.9156
04:49:38
1.2700
18.3416
04:49:34
1.2690
67.7020
04:49:30
1.2680
97.7224
04:49:26
1.2690
13.1204
04:49:26
1.2690
5.5472
04:49:26
1.2700
13.1204
04:49:21
1.2700
13.1204
04:49:17
1.2710
215.6288
04:49:12
1.2700
64.9764
04:49:08
1.2690
50.8232
04:49:04
1.2690
10.4844
04:48:51
1.2690
26.0228
04:48:47
1.2680
157.7672
04:48:47
1.2690
48.9524
04:48:43
1.2690
13.9772
04:48:43
1.2690
34.9752
04:48:34
1.2700
39.2212
04:48:30
1.2690
34.9752
04:48:25
1.2710
14.2440
04:48:25
1.2710
159.4412
04:48:25
1.2720
14.2440
04:48:21
1.2720
14.2440
04:48:12
1.2730
77.8872
04:48:08
1.2740
320.6216
04:48:04
1.2750
72.5832
04:47:55
1.2760
5.8880
04:47:47
1.2760
183.0588
04:47:47
1.2760
5.8880
04:47:42
1.2760
5.8880
04:47:34
1.2770
14.5420
04:47:17
1.2760
42.6440
04:47:08
1.2750
58.9368
04:47:04
1.2750
76.3244
04:46:57
1.2750
112.5432
04:46:53
1.2740
10.0112
04:46:49
1.2750
259.9348
04:46:44
1.2750
57.9880
04:46:44
1.2750
23.8608
04:46:44
1.2750
57.9880
04:46:23
1.2760
131.6140
04:46:19
1.2750
57.9880
04:46:06
1.2760
87.5032
04:45:57
1.2750
52.1632
04:45:53
1.2750
79.4500
04:45:44
1.2750
17.8556
04:45:31
1.2760
6.8588
04:45:27
1.2750
218.2020
04:45:23
1.2740
191.7112
04:45:23
1.2750
159.9968
04:45:19
1.2750
159.9968
04:45:14
1.2770
269.8128
04:45:10
1.2780
9.3896
04:45:05
1.2780
32.0392
04:44:57
1.2770
7.3828
04:44:40
1.2770
12.5404
04:44:31
1.2770
38.5292
04:44:23
1.2760
7.4524
04:44:14
1.2750
5.8808
04:44:06
1.2740
53.0292
04:43:53
1.2750
109.7412
04:43:49
1.2740
75.3808
04:43:49
1.2740
8.6292
04:43:44
1.2740
8.6292
04:43:36
1.2750
77.7196
04:43:32
1.2750
136.7328
04:43:27
1.2740
50.2180
04:43:23
1.2730
7.3320
04:43:14
1.2730
24.6652
04:43:10
1.2730
485.9660
04:43:06
1.2720
114.5332
04:42:58
1.2720
427.4668
04:42:54
1.2710
11.3188
04:42:45
1.2710
14.7900
04:42:41
1.2710
10.4715
04:42:41
1.2700
16.1029
Switch to Spot