APE/USDT
1.251
≈ 1.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4570
265.5015
13K
1.4440
108.9086
12K
1.4380
180.6946
12K
1.4240
93.9327
12K
1.4150
254.9340
12K
1.4030
307.4459
12K
1.3980
87.3418
12K
1.3930
335.1942
11K
1.3840
79.1791
11K
1.3780
250.1618
11K
1.3720
346.0962
11K
1.3640
268.9983
10K
1.3510
316.1142
10K
1.3410
285.6491
10K
1.3370
314.8978
10K
1.3230
273.5863
9K
1.3220
220.4666
9K
1.3210
386.9839
9K
1.3180
304.7928
8K
1.3140
381.9711
8K
1.3120
423.2945
8K
1.3080
436.6326
7K
1.3040
358.1207
7K
1.3010
351.3791
6K
1.2980
363.2419
6K
1.2970
293.3117
6K
1.2950
346.4789
5K
1.2930
430.6091
5K
1.2910
122.3556
5K
1.2900
184.0407
5K
1.2870
121.9277
4K
1.2850
379.5845
4K
1.2810
300.3099
4K
1.2790
203.3383
4K
1.2750
187.0345
3K
1.2710
420.0316
3K
1.2690
381.6609
3K
1.2680
426.5196
2K
1.2640
296.1160
2K
1.2630
329.6113
2K
1.2610
283.9526
1K
1.2590
124.7922
1K
1.2580
457.4971
904.0258
1.2550
140.9282
446.5287
1.2510
305.6005
305.6005
1.251≈ 1.25
+ 0.00%
1.2490
231.5224
231.5224
1.2440
238.3631
469.8856
1.2400
368.7404
838.6260
1.2380
409.1393
1K
1.2350
217.9248
1K
1.2320
292.1059
2K
1.2300
146.9830
2K
1.2250
365.0312
2K
1.2230
408.2187
3K
1.2200
462.2450
3K
1.2150
481.9741
4K
1.2100
279.9298
4K
1.2070
153.1712
4K
1.2020
142.7167
4K
1.1990
313.6278
5K
1.1950
174.3176
5K
1.1930
248.1033
5K
1.1900
207.9564
5K
1.1870
381.8877
6K
1.1840
220.4355
6K
1.1820
314.1167
6K
1.1780
393.3034
6K
1.1740
148.2314
7K
1.1690
393.5776
7K
1.1640
244.2773
7K
1.1610
251.9753
7K
1.1560
263.6386
8K
1.1520
173.4898
8K
1.1500
161.4994
8K
1.1480
466.8588
9K
1.1330
433.2714
9K
1.1280
45.3866
9K
1.1170
364.2316
9K
1.1030
323.4189
10K
1.0940
54.1271
10K
1.0870
63.4792
10K
1.0800
201.1360
10K
1.0700
356.5917
10K
1.0640
321.6584
11K
1.0580
457.9915
11K
1.0450
91.9689
11K
1.0350
296.6754
12K
1.0200
413.2475
12K
1.0130
407.6114
12K
0.9990
425.9441
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4570
265.5015
13K
1.4440
108.9086
12K
1.4380
180.6946
12K
1.4240
93.9327
12K
1.4150
254.9340
12K
1.4030
307.4459
12K
1.3980
87.3418
12K
1.3930
335.1942
11K
1.3840
79.1791
11K
1.3780
250.1618
11K
1.3720
346.0962
11K
1.3640
268.9983
10K
1.3510
316.1142
10K
1.3410
285.6491
10K
1.3370
314.8978
10K
1.3230
273.5863
9K
1.3220
220.4666
9K
1.3210
386.9839
9K
1.3180
304.7928
8K
1.3140
381.9711
8K
1.3120
423.2945
8K
1.3080
436.6326
7K
1.3040
358.1207
7K
1.3010
351.3791
6K
1.2980
363.2419
6K
1.2970
293.3117
6K
1.2950
346.4789
5K
1.2930
430.6091
5K
1.2910
122.3556
5K
1.2900
184.0407
5K
1.2870
121.9277
4K
1.2850
379.5845
4K
1.2810
300.3099
4K
1.2790
203.3383
4K
1.2750
187.0345
3K
1.2710
420.0316
3K
1.2690
381.6609
3K
1.2680
426.5196
2K
1.2640
296.1160
2K
1.2630
329.6113
2K
1.2610
283.9526
1K
1.2590
124.7922
1K
1.2580
457.4971
904.0258
1.2550
140.9282
446.5287
1.2510
305.6005
305.6005
1.251≈ 1.25
+ 0.00%
Price
Amount (APE)
Total (APE)
1.251≈ 1.25
+ 0.00%
1.2490
231.5224
231.5224
1.2440
238.3631
469.8856
1.2400
368.7404
838.6260
1.2380
409.1393
1K
1.2350
217.9248
1K
1.2320
292.1059
2K
1.2300
146.9830
2K
1.2250
365.0312
2K
1.2230
408.2187
3K
1.2200
462.2450
3K
1.2150
481.9741
4K
1.2100
279.9298
4K
1.2070
153.1712
4K
1.2020
142.7167
4K
1.1990
313.6278
5K
1.1950
174.3176
5K
1.1930
248.1033
5K
1.1900
207.9564
5K
1.1870
381.8877
6K
1.1840
220.4355
6K
1.1820
314.1167
6K
1.1780
393.3034
6K
1.1740
148.2314
7K
1.1690
393.5776
7K
1.1640
244.2773
7K
1.1610
251.9753
7K
1.1560
263.6386
8K
1.1520
173.4898
8K
1.1500
161.4994
8K
1.1480
466.8588
9K
1.1330
433.2714
9K
1.1280
45.3866
9K
1.1170
364.2316
9K
1.1030
323.4189
10K
1.0940
54.1271
10K
1.0870
63.4792
10K
1.0800
201.1360
10K
1.0700
356.5917
10K
1.0640
321.6584
11K
1.0580
457.9915
11K
1.0450
91.9689
11K
1.0350
296.6754
12K
1.0200
413.2475
12K
1.0130
407.6114
12K
0.9990
425.9441
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
02:32:36
1.2490
271.6096
02:32:28
1.2500
24.6460
02:32:20
1.2500
73.6384
02:32:15
1.2490
355.2993
02:32:15
1.2490
271.6096
02:32:11
1.2500
128.5200
02:32:11
1.2500
76.0752
02:32:07
1.2500
118.5308
02:32:07
1.2500
69.7112
02:32:07
1.2500
6.3640
02:32:04
1.2500
69.7112
02:31:52
1.2500
227.0692
02:31:52
1.2500
76.0752
02:31:48
1.2500
76.0752
02:31:44
1.2510
34.8728
02:31:40
1.2500
273.1460
02:31:35
1.2510
8.8768
02:31:35
1.2510
240.6204
02:31:35
1.2520
8.8768
02:31:27
1.2520
8.8768
02:31:27
1.2530
179.3484
02:31:23
1.2530
179.3484
02:31:10
1.2540
32.1556
02:31:01
1.2530
7.9800
02:30:53
1.2540
228.1856
02:30:49
1.2540
228.1856
02:30:36
1.2550
115.5716
02:30:11
1.2530
18.5936
02:30:06
1.2520
39.1024
02:29:55
1.2520
32.9776
02:29:50
1.2520
372.8484
02:29:46
1.2510
118.8124
02:29:42
1.2510
458.7743
02:29:42
1.2510
307.4777
02:29:42
1.2520
13.8304
02:29:34
1.2530
341.1096
02:29:21
1.2520
13.8304
02:29:04
1.2530
61.4524
02:29:04
1.2530
66.1392
02:28:51
1.2530
66.1392
02:28:51
1.2540
45.8316
02:28:22
1.2540
45.8316
02:28:05
1.2550
167.3584
02:28:00
1.2550
106.7396
02:27:52
1.2550
85.5704
02:27:48
1.2560
31.8660
02:27:44
1.2550
207.0640
02:27:14
1.2560
9.6688
Switch to Spot