APE/USDT
0.718
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9080
265.6851
19K
0.8990
141.6392
19K
0.8950
384.7701
19K
0.8920
116.2581
18K
0.8840
179.0151
18K
0.8740
214.7225
18K
0.8700
126.9252
18K
0.8630
344.4966
18K
0.8510
145.6728
17K
0.8400
393.9013
17K
0.8350
360.7819
17K
0.8310
285.2950
17K
0.8210
399.0782
16K
0.8150
374.6624
16K
0.8040
133.7034
16K
0.7980
274.2878
15K
0.7950
510.4252
15K
0.7940
508.1896
15K
0.7900
410.9468
14K
0.7880
515.2221
14K
0.7840
497.8166
13K
0.7800
392.7335
13K
0.7770
541.0044
12K
0.7730
574.7059
12K
0.7690
261.9479
11K
0.7660
420.3233
11K
0.7640
296.9214
10K
0.7600
597.5757
10K
0.7580
741.0884
10K
0.7560
740.2092
9K
0.7540
340.3150
8K
0.7520
674.8644
8K
0.7490
710.2836
7K
0.7460
388.2588
6K
0.7450
224.3671
6K
0.7410
249.5222
6K
0.7390
639.0946
6K
0.7380
676.1456
5K
0.7350
355.8618
4K
0.7320
433.7704
4K
0.7290
793.9903
3K
0.7250
736.8529
3K
0.7230
741.3247
2K
0.7200
507.7224
1K
0.7190
635.7771
635.7771
0.718≈ 0.71
+ 0.00%
0.7170
619.7371
619.7371
0.7150
632.4214
1K
0.7110
512.5737
2K
0.7080
551.9951
2K
0.7030
771.8140
3K
0.6990
709.5804
4K
0.6950
816.4475
5K
0.6910
255.8353
5K
0.6890
424.9573
5K
0.6860
388.9220
6K
0.6810
675.0239
6K
0.6790
828.8676
7K
0.6750
254.9613
7K
0.6710
474.7271
8K
0.6680
821.0420
9K
0.6650
621.6368
9K
0.6620
457.9257
10K
0.6590
357.0703
10K
0.6540
704.8766
11K
0.6510
838.5166
12K
0.6470
467.2641
12K
0.6420
732.3400
13K
0.6370
505.9159
13K
0.6330
704.6462
14K
0.6280
396.5856
15K
0.6230
687.0990
15K
0.6200
282.3171
15K
0.6150
889.9387
16K
0.6130
701.7195
17K
0.6090
688.8462
18K
0.6020
626.9887
18K
0.5900
278.9754
19K
0.5830
710.7706
19K
0.5720
215.1497
20K
0.5670
197.8409
20K
0.5610
638.0520
20K
0.5490
284.8852
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5360
565.4627
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
1,243.8953
35K
0.5270
1,346.1216
37K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5230
855.3241
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,441.3662
44K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5120
500.5232
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5030
171.2239
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
423.4479
57K
0.4960
1,888.7128
59K
0.4940
604.7982
60K
0.4920
331.5528
60K
0.4840
424.3976
61K
0.4780
743.0727
61K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Price
Amount (APE)
Total (APE)
0.9080
265.6851
19K
0.8990
141.6392
19K
0.8950
384.7701
19K
0.8920
116.2581
18K
0.8840
179.0151
18K
0.8740
214.7225
18K
0.8700
126.9252
18K
0.8630
344.4966
18K
0.8510
145.6728
17K
0.8400
393.9013
17K
0.8350
360.7819
17K
0.8310
285.2950
17K
0.8210
399.0782
16K
0.8150
374.6624
16K
0.8040
133.7034
16K
0.7980
274.2878
15K
0.7950
510.4252
15K
0.7940
508.1896
15K
0.7900
410.9468
14K
0.7880
515.2221
14K
0.7840
497.8166
13K
0.7800
392.7335
13K
0.7770
541.0044
12K
0.7730
574.7059
12K
0.7690
261.9479
11K
0.7660
420.3233
11K
0.7640
296.9214
10K
0.7600
597.5757
10K
0.7580
741.0884
10K
0.7560
740.2092
9K
0.7540
340.3150
8K
0.7520
674.8644
8K
0.7490
710.2836
7K
0.7460
388.2588
6K
0.7450
224.3671
6K
0.7410
249.5222
6K
0.7390
639.0946
6K
0.7380
676.1456
5K
0.7350
355.8618
4K
0.7320
433.7704
4K
0.7290
793.9903
3K
0.7250
736.8529
3K
0.7230
741.3247
2K
0.7200
507.7224
1K
0.7190
635.7771
635.7771
0.718≈ 0.71
+ 0.00%
Price
Amount (APE)
Total (APE)
0.718≈ 0.71
+ 0.00%
0.7170
619.7371
619.7371
0.7150
632.4214
1K
0.7110
512.5737
2K
0.7080
551.9951
2K
0.7030
771.8140
3K
0.6990
709.5804
4K
0.6950
816.4475
5K
0.6910
255.8353
5K
0.6890
424.9573
5K
0.6860
388.9220
6K
0.6810
675.0239
6K
0.6790
828.8676
7K
0.6750
254.9613
7K
0.6710
474.7271
8K
0.6680
821.0420
9K
0.6650
621.6368
9K
0.6620
457.9257
10K
0.6590
357.0703
10K
0.6540
704.8766
11K
0.6510
838.5166
12K
0.6470
467.2641
12K
0.6420
732.3400
13K
0.6370
505.9159
13K
0.6330
704.6462
14K
0.6280
396.5856
15K
0.6230
687.0990
15K
0.6200
282.3171
15K
0.6150
889.9387
16K
0.6130
701.7195
17K
0.6090
688.8462
18K
0.6020
626.9887
18K
0.5900
278.9754
19K
0.5830
710.7706
19K
0.5720
215.1497
20K
0.5670
197.8409
20K
0.5610
638.0520
20K
0.5490
284.8852
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5360
565.4627
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
1,243.8953
35K
0.5270
1,346.1216
37K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5230
855.3241
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,441.3662
44K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5120
500.5232
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5030
171.2239
55K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
423.4479
57K
0.4960
1,888.7128
59K
0.4940
604.7982
60K
0.4920
331.5528
60K
0.4840
424.3976
61K
0.4780
743.0727
61K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Trades
Time
Price(USDT)
Amount(APE)
14:10:34
0.7180
6.3992
14:10:26
0.7190
147.5156
14:10:17
0.7180
291.7800
14:08:53
0.7190
6.1580
14:07:33
0.7190
91.8320
14:07:33
0.7190
65.6936
14:07:08
0.7190
65.6936
14:07:04
0.7200
139.0836
14:05:53
0.7190
12.0000
14:05:48
0.7190
114.8196
14:05:44
0.7200
10.4792
14:05:36
0.7200
327.1988
14:05:10
0.7190
14.8736
14:05:06
0.7190
316.3120
14:05:06
0.7190
143.5084
14:04:53
0.7190
143.5084
14:04:07
0.7200
7.4320
14:03:00
0.7210
118.8240
14:02:52
0.7200
20.0812
14:02:43
0.7200
158.3816
14:01:11
0.7210
22.3724
14:01:07
0.7220
69.7268
14:00:29
0.7220
10.6648
14:00:16
0.7220
9.9504
13:59:38
0.7220
97.0040
13:55:48
0.7230
121.3076
13:55:44
0.7240
216.6820
13:54:15
0.7230
95.4132
13:53:29
0.7240
20.2344
13:53:25
0.7240
50.1840
13:52:47
0.7230
132.7540
13:52:13
0.7240
20.7312
13:51:19
0.7240
7.8292
13:50:24
0.7240
68.4296
13:48:43
0.7250
74.0980
13:48:06
0.7260
7.2296
13:45:46
0.7250
251.7696
13:45:04
0.7240
36.3616
13:43:44
0.7240
61.8728
13:43:31
0.7250
166.6664
13:43:14
0.7240
97.4012
13:42:53
0.7240
136.4524
13:42:49
0.7240
97.0208
13:42:41
0.7230
100.3888
13:41:55
0.7230
91.2368
13:41:42
0.7240
46.3072
13:40:14
0.7240
12.3176
13:34:51
0.7240
52.0536
13:34:18
0.7250
11.1364
13:33:40
0.7240
6.5572
13:31:42
0.7240
61.7924
13:31:42
0.7250
34.2240
13:31:38
0.7250
656.6600
13:31:38
0.7250
34.2240
13:31:25
0.7250
34.2240
13:28:19
0.7260
15.1916
13:28:15
0.7260
139.0436
13:27:54
0.7270
9.9880
13:27:04
0.7260
50.0400
13:26:56
0.7260
211.6356
13:22:22
0.7250
112.6980
13:21:52
0.7240
250.4612
13:20:07
0.7230
6.5084
13:19:46
0.7230
215.8212
13:19:41
0.7240
75.8412
13:19:25
0.7240
75.8412
13:18:34
0.7250
82.1216
13:18:22
0.7250
118.5712
13:18:18
0.7250
52.8860
13:15:34
0.7240
8.3376
13:13:32
0.7240
122.4688
13:12:37
0.7240
11.5144
13:12:33
0.7240
20.1348
13:12:20
0.7240
76.5608
13:12:08
0.7240
76.7524
13:11:05
0.7230
6.2712
13:10:52
0.7240
91.8236
13:10:18
0.7230
68.0332
13:08:59
0.7240
100.1696
13:07:26
0.7230
8.3892
13:03:49
0.7230
39.1956
12:59:01
0.7230
7.0244
12:58:53
0.7230
145.4888
12:58:23
0.7240
70.3200
12:58:06
0.7240
187.2028
12:57:19
0.7250
327.1172
12:57:02
0.7240
334.3592
12:52:49
0.7240
110.5980
12:52:33
0.7250
35.1928
12:52:28
0.7240
43.4228
12:51:46
0.7240
66.4460
12:50:39
0.7230
298.7484
12:50:18
0.7240
184.4716
12:49:35
0.7230
99.6936
12:47:47
0.7220
75.7392
12:47:38
0.7220
78.5860
12:47:34
0.7210
33.8452
12:46:10
0.7210
19.6272
12:45:53
0.7220
8.8916
12:45:02
0.7220
67.8808
Switch to Spot