APE/USDT
0.703
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9070
188.0193
19K
0.8980
398.5742
19K
0.8860
98.2246
18K
0.8750
371.4766
18K
0.8660
496.5757
18K
0.8580
397.9674
17K
0.8500
163.6981
17K
0.8460
555.5965
17K
0.8330
486.2244
16K
0.8270
431.0260
16K
0.8130
178.1708
15K
0.8050
286.2520
15K
0.7970
403.2785
15K
0.7860
613.8452
14K
0.7790
715.9519
14K
0.7720
595.9248
13K
0.7710
408.7098
13K
0.7700
373.2624
12K
0.7690
449.3915
12K
0.7680
286.1293
11K
0.7650
524.4840
11K
0.7640
335.1748
11K
0.7600
328.2345
10K
0.7590
322.0508
10K
0.7570
365.7411
10K
0.7550
447.3500
9K
0.7510
362.8949
9K
0.7470
500.6383
8K
0.7440
446.4134
8K
0.7410
204.3479
7K
0.7380
519.0740
7K
0.7340
419.9817
7K
0.7320
480.2686
6K
0.7280
824.5606
6K
0.7260
668.5071
5K
0.7240
422.3346
4K
0.7210
353.3273
4K
0.7180
297.6589
4K
0.7170
2.0020
3K
0.7160
322.6480
3K
0.7150
342.4068
3K
0.7120
730.6355
3K
0.7100
303.0410
2K
0.7070
236.7019
2K
0.7060
565.0{3}57
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6990
314.4042
788.9274
0.6970
231.9326
1K
0.6930
1,175.1478
2K
0.6900
710.4748
3K
0.6860
866.0937
4K
0.6840
255.6996
4K
0.6810
325.7924
4K
0.6770
540.0211
5K
0.6730
709.1723
6K
0.6700
311.8380
6K
0.6670
272.8166
6K
0.6620
239.0190
6K
0.6590
429.7605
7K
0.6540
690.2730
8K
0.6500
796.2827
8K
0.6460
692.9667
9K
0.6420
601.0392
10K
0.6370
356.6570
10K
0.6320
329.5654
10K
0.6290
490.1454
11K
0.6260
259.2041
11K
0.6240
281.4050
11K
0.6190
855.6277
12K
0.6170
485.9658
13K
0.6130
712.0301
13K
0.6110
627.5091
14K
0.6090
673.6181
15K
0.6070
892.2365
16K
0.6050
333.7187
16K
0.5970
205.6017
16K
0.5890
662.6023
17K
0.5770
480.5033
17K
0.5680
349.6937
18K
0.5590
800.0415
18K
0.5440
544.0788
19K
0.5370
302.6532
19K
0.5230
271.6784
20K
0.5180
345.5974
20K
0.5090
678.9041
21K
0.5000
321.5554
21K
0.4900
994.1848
22K
0.4780
915.3721
23K
0.4740
213.2208
23K
0.4650
225.6323
23K
0.4550
289.6728
24K
0.0040
2.0060
24K
0.0020
504.0120
24K
0.0010
5,108.0240
29K
Price
Amount (APE)
Total (APE)
0.9070
188.0193
19K
0.8980
398.5742
19K
0.8860
98.2246
18K
0.8750
371.4766
18K
0.8660
496.5757
18K
0.8580
397.9674
17K
0.8500
163.6981
17K
0.8460
555.5965
17K
0.8330
486.2244
16K
0.8270
431.0260
16K
0.8130
178.1708
15K
0.8050
286.2520
15K
0.7970
403.2785
15K
0.7860
613.8452
14K
0.7790
715.9519
14K
0.7720
595.9248
13K
0.7710
408.7098
13K
0.7700
373.2624
12K
0.7690
449.3915
12K
0.7680
286.1293
11K
0.7650
524.4840
11K
0.7640
335.1748
11K
0.7600
328.2345
10K
0.7590
322.0508
10K
0.7570
365.7411
10K
0.7550
447.3500
9K
0.7510
362.8949
9K
0.7470
500.6383
8K
0.7440
446.4134
8K
0.7410
204.3479
7K
0.7380
519.0740
7K
0.7340
419.9817
7K
0.7320
480.2686
6K
0.7280
824.5606
6K
0.7260
668.5071
5K
0.7240
422.3346
4K
0.7210
353.3273
4K
0.7180
297.6589
4K
0.7170
2.0020
3K
0.7160
322.6480
3K
0.7150
342.4068
3K
0.7120
730.6355
3K
0.7100
303.0410
2K
0.7070
236.7019
2K
0.7060
565.0{3}57
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6990
314.4042
788.9274
0.6970
231.9326
1K
0.6930
1,175.1478
2K
0.6900
710.4748
3K
0.6860
866.0937
4K
0.6840
255.6996
4K
0.6810
325.7924
4K
0.6770
540.0211
5K
0.6730
709.1723
6K
0.6700
311.8380
6K
0.6670
272.8166
6K
0.6620
239.0190
6K
0.6590
429.7605
7K
0.6540
690.2730
8K
0.6500
796.2827
8K
0.6460
692.9667
9K
0.6420
601.0392
10K
0.6370
356.6570
10K
0.6320
329.5654
10K
0.6290
490.1454
11K
0.6260
259.2041
11K
0.6240
281.4050
11K
0.6190
855.6277
12K
0.6170
485.9658
13K
0.6130
712.0301
13K
0.6110
627.5091
14K
0.6090
673.6181
15K
0.6070
892.2365
16K
0.6050
333.7187
16K
0.5970
205.6017
16K
0.5890
662.6023
17K
0.5770
480.5033
17K
0.5680
349.6937
18K
0.5590
800.0415
18K
0.5440
544.0788
19K
0.5370
302.6532
19K
0.5230
271.6784
20K
0.5180
345.5974
20K
0.5090
678.9041
21K
0.5000
321.5554
21K
0.4900
994.1848
22K
0.4780
915.3721
23K
0.4740
213.2208
23K
0.4650
225.6323
23K
0.4550
289.6728
24K
0.0040
2.0060
24K
0.0020
504.0120
24K
0.0010
5,108.0240
29K
Trades
Time
Price(USDT)
Amount(APE)
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
04:51:45
0.6930
26.7992
04:51:40
0.6930
12.6264
04:51:36
0.6920
11.5588
04:51:23
0.6920
127.4552
Switch to Spot