APE/USDT
1.087
≈ 1.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2970
168.1497
13K
1.2870
106.9399
13K
1.2730
304.1130
13K
1.2670
342.4995
13K
1.2560
165.4299
12K
1.2530
311.8906
12K
1.2430
82.5019
12K
1.2360
276.7184
12K
1.2230
205.8851
12K
1.2140
334.4489
11K
1.2020
167.9923
11K
1.1920
88.0212
11K
1.1890
364.0272
11K
1.1810
160.3448
10K
1.1760
420.3622
10K
1.1620
171.1653
10K
1.1610
141.2064
10K
1.1600
432.2062
9K
1.1590
315.0{3}69
9K
1.1580
331.0014
9K
1.1540
516.1522
8K
1.1520
513.3172
8K
1.1480
149.1843
7K
1.1460
257.8470
7K
1.1420
189.7222
7K
1.1410
433.3108
7K
1.1390
266.6080
6K
1.1360
410.7754
6K
1.1340
215.4133
6K
1.1300
139.4396
5K
1.1260
445.5656
5K
1.1240
417.3391
5K
1.1230
329.4293
4K
1.1190
409.1524
4K
1.1150
241.9806
4K
1.1120
249.3390
3K
1.1080
198.0585
3K
1.1040
488.0684
3K
1.1030
361.9343
3K
1.1010
435.0205
2K
1.0970
332.7727
2K
1.0950
358.8081
1K
1.0940
137.9742
1K
1.0910
547.9867
875.0872
1.0880
327.1005
327.1005
1.087≈ 1.08
+ 0.00%
1.0860
469.2473
469.2473
1.0820
192.8873
662.1346
1.0780
309.5890
971.7236
1.0760
424.0682
1K
1.0730
324.1818
2K
1.0680
509.6928
2K
1.0650
534.4395
3K
1.0630
170.1669
3K
1.0580
321.3005
3K
1.0530
189.2826
3K
1.0490
195.0636
4K
1.0440
173.7637
4K
1.0390
240.8859
4K
1.0370
176.6617
4K
1.0340
419.6671
5K
1.0290
207.9654
5K
1.0240
184.1592
5K
1.0210
280.6081
5K
1.0170
512.5048
6K
1.0140
506.2138
6K
1.0120
243.0697
7K
1.0070
207.8340
7K
1.0040
248.0634
7K
0.9990
555.0200
8K
0.9960
380.9625
8K
0.9910
576.6509
9K
0.9890
303.7634
9K
0.9870
506.3780
9K
0.9850
471.4216
10K
0.9830
263.1808
10K
0.9680
495.3997
11K
0.9620
328.3897
11K
0.9530
409.3508
11K
0.9490
176.5003
12K
0.9380
463.7471
12K
0.9250
462.1799
12K
0.9150
497.4707
13K
0.9010
262.4204
13K
0.8930
87.2405
13K
0.8820
499.1893
14K
0.8780
265.9960
14K
0.8660
345.9903
14K
0.8590
503.6565
15K
0.8440
306.6757
15K
0.8330
95.4845
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2970
168.1497
13K
1.2870
106.9399
13K
1.2730
304.1130
13K
1.2670
342.4995
13K
1.2560
165.4299
12K
1.2530
311.8906
12K
1.2430
82.5019
12K
1.2360
276.7184
12K
1.2230
205.8851
12K
1.2140
334.4489
11K
1.2020
167.9923
11K
1.1920
88.0212
11K
1.1890
364.0272
11K
1.1810
160.3448
10K
1.1760
420.3622
10K
1.1620
171.1653
10K
1.1610
141.2064
10K
1.1600
432.2062
9K
1.1590
315.0{3}69
9K
1.1580
331.0014
9K
1.1540
516.1522
8K
1.1520
513.3172
8K
1.1480
149.1843
7K
1.1460
257.8470
7K
1.1420
189.7222
7K
1.1410
433.3108
7K
1.1390
266.6080
6K
1.1360
410.7754
6K
1.1340
215.4133
6K
1.1300
139.4396
5K
1.1260
445.5656
5K
1.1240
417.3391
5K
1.1230
329.4293
4K
1.1190
409.1524
4K
1.1150
241.9806
4K
1.1120
249.3390
3K
1.1080
198.0585
3K
1.1040
488.0684
3K
1.1030
361.9343
3K
1.1010
435.0205
2K
1.0970
332.7727
2K
1.0950
358.8081
1K
1.0940
137.9742
1K
1.0910
547.9867
875.0872
1.0880
327.1005
327.1005
1.087≈ 1.08
+ 0.00%
Price
Amount (APE)
Total (APE)
1.087≈ 1.08
+ 0.00%
1.0860
469.2473
469.2473
1.0820
192.8873
662.1346
1.0780
309.5890
971.7236
1.0760
424.0682
1K
1.0730
324.1818
2K
1.0680
509.6928
2K
1.0650
534.4395
3K
1.0630
170.1669
3K
1.0580
321.3005
3K
1.0530
189.2826
3K
1.0490
195.0636
4K
1.0440
173.7637
4K
1.0390
240.8859
4K
1.0370
176.6617
4K
1.0340
419.6671
5K
1.0290
207.9654
5K
1.0240
184.1592
5K
1.0210
280.6081
5K
1.0170
512.5048
6K
1.0140
506.2138
6K
1.0120
243.0697
7K
1.0070
207.8340
7K
1.0040
248.0634
7K
0.9990
555.0200
8K
0.9960
380.9625
8K
0.9910
576.6509
9K
0.9890
303.7634
9K
0.9870
506.3780
9K
0.9850
471.4216
10K
0.9830
263.1808
10K
0.9680
495.3997
11K
0.9620
328.3897
11K
0.9530
409.3508
11K
0.9490
176.5003
12K
0.9380
463.7471
12K
0.9250
462.1799
12K
0.9150
497.4707
13K
0.9010
262.4204
13K
0.8930
87.2405
13K
0.8820
499.1893
14K
0.8780
265.9960
14K
0.8660
345.9903
14K
0.8590
503.6565
15K
0.8440
306.6757
15K
0.8330
95.4845
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
12:41:48
1.0870
99.1936
12:41:44
1.0870
6.0200
12:41:35
1.0870
40.8804
12:41:30
1.0870
13.7968
12:41:26
1.0870
39.6092
12:41:22
1.0870
408.5660
12:41:18
1.0860
934.5555
12:41:18
1.0860
313.5953
12:41:18
1.0860
217.1320
12:41:03
1.0860
41.8216
12:41:03
1.0860
217.1320
12:40:58
1.0870
2,269.4728
12:40:53
1.0880
148.7324
12:40:49
1.0880
148.7324
12:40:45
1.0890
67.2520
12:40:36
1.0890
871.1732
12:40:32
1.0890
1,008.6845
12:40:32
1.0890
61.5848
12:40:32
1.0890
412.8328
12:40:27
1.0890
61.5848
12:40:23
1.0890
486.2389
12:40:23
1.0890
154.9104
12:40:23
1.0890
310.6900
12:40:23
1.0890
8.8172
12:40:19
1.0900
35.1928
12:40:14
1.0890
310.6900
12:40:10
1.0890
319.5072
12:40:06
1.0900
376.6736
12:40:01
1.0910
22.4780
12:40:01
1.0910
33.3820
12:39:44
1.0910
22.4780
12:39:38
1.0910
55.8600
12:39:20
1.0920
110.1644
12:39:20
1.0930
119.3028
12:39:16
1.0930
119.3028
12:39:16
1.0940
41.1092
12:39:12
1.0940
427.2524
12:39:12
1.0940
8.7792
12:39:12
1.0940
32.3300
12:38:59
1.0940
8.7792
12:38:50
1.0940
41.1092
12:38:45
1.0950
63.1420
12:38:37
1.0940
7.0424
12:38:28
1.0940
15.7036
12:38:24
1.0930
752.5628
12:38:24
1.0930
350.5728
12:38:15
1.0940
10.2500
12:38:08
1.0940
18.5656
12:38:04
1.0940
89.4864
12:37:59
1.0950
557.2812
12:37:55
1.0960
155.5800
12:37:38
1.0970
35.7652
12:37:29
1.0970
23.4700
12:37:20
1.0970
9.8256
12:37:08
1.0960
6.9316
12:37:07
1.0970
79.9548
12:37:03
1.0970
79.9548
12:37:03
1.0980
33.4876
12:37:03
1.0980
57.1068
12:36:54
1.0980
33.4876
12:36:45
1.0980
90.5944
12:36:13
1.0990
40.0748
12:36:13
1.1000
72.9284
12:36:09
1.1000
72.9284
12:36:05
1.1010
10.3120
12:35:56
1.1000
10.8336
12:35:51
1.1000
385.3492
12:35:46
1.1000
36.8844
12:35:42
1.1000
12.9996
12:35:29
1.1010
138.8568
12:35:20
1.1000
29.4988
12:35:16
1.0980
285.2016
12:35:12
1.0970
18.8772
12:35:06
1.0960
104.2144
12:35:02
1.0950
26.3072
12:34:53
1.0940
7.6052
12:34:44
1.0940
23.4300
12:34:44
1.0940
19.0932
12:34:40
1.0940
19.0932
12:34:40
1.0950
37.0436
12:34:27
1.0950
37.0436
12:34:23
1.0960
132.2036
12:34:14
1.0960
183.2496
12:34:10
1.0950
99.3352
12:33:56
1.0950
54.3924
12:33:52
1.0950
179.7540
12:33:48
1.0960
349.6072
12:33:34
1.0940
8.8864
12:33:29
1.0940
45.7072
12:33:20
1.0940
243.3092
12:33:11
1.0950
200.3752
12:33:11
1.0950
46.1492
12:33:07
1.0950
46.1492
12:32:54
1.0960
27.9016
12:32:41
1.0960
6.0452
12:32:37
1.0960
10.1260
12:32:24
1.0950
37.4084
12:32:19
1.0940
38.2080
12:32:14
1.0950
16.8380
12:32:10
1.0950
10.4412
Switch to Spot