ANKR/USDT
0.0311
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0334
28,373.5780
671K
0.0334
26,299.5050
643K
0.0333
22,687.0630
617K
0.0332
23,790.4660
594K
0.0331
6,639.6180
570K
0.0331
21,782.0230
564K
0.0330
23,082.5240
542K
0.0328
28,596.0700
519K
0.0327
30,095.7580
490K
0.0326
29,412.2700
460K
0.0326
10,011.7470
431K
0.0325
20,024.2830
421K
0.0324
30,119.3490
401K
0.0323
11,266.0880
370K
0.0322
12,211.2300
359K
0.0321
30,301.7800
347K
0.0320
27,030.1450
317K
0.0320
12,518.1080
290K
0.0319
10,704.4100
277K
0.0318
4,697.8710
266K
0.0318
6,596.2510
262K
0.0318
7,043.9100
255K
0.0318
11,320.9690
248K
0.0317
7,209.3160
237K
0.0317
6,197.3900
230K
0.0317
6,985.4690
223K
0.0317
3,321.7820
216K
0.0316
13,971.5500
213K
0.0316
6,111.3920
199K
0.0316
7,921.7950
193K
0.0315
5,083.8870
185K
0.0315
10,766.1520
180K
0.0315
11,981.6830
169K
0.0315
9,732.9650
157K
0.0314
6,703.6690
147K
0.0314
14,044.8040
141K
0.0314
4,817.4180
127K
0.0314
12,608.8080
122K
0.0314
8,519.2560
109K
0.0313
14,192.0140
101K
0.0313
11,806.3410
87K
0.0313
8,021.5240
75K
0.0313
5,674.6450
67K
0.0313
8,038.8890
61K
0.0313
5,059.0180
53K
0.0312
3,308.9760
48K
0.0312
13,037.4540
45K
0.0312
7,562.4040
32K
0.0311
11,109.1200
24K
0.0311
12,974.3430
13K
0.0311≈ 0.03
+ 0.00%
0.0311
5,197.2710
5K
0.0311
14,133.1970
19K
0.0310
7,995.5620
27K
0.0310
7,047.8820
34K
0.0309
8,010.3320
42K
0.0309
14,313.8170
57K
0.0309
7,940.1150
65K
0.0309
10,353.4400
75K
0.0308
13,696.7130
89K
0.0308
9,473.6710
98K
0.0308
3,883.5990
102K
0.0308
13,952.0660
116K
0.0307
8,310.6950
124K
0.0307
4,569.9590
129K
0.0307
3,986.7030
133K
0.0306
10,887.9380
144K
0.0306
7,985.4400
152K
0.0306
12,486.1640
164K
0.0305
6,397.2930
171K
0.0305
10,974.6470
182K
0.0304
7,684.4990
189K
0.0304
5,034.1060
194K
0.0304
11,910.8830
206K
0.0303
8,291.5280
215K
0.0303
14,138.5890
229K
0.0303
8,550.1280
237K
0.0303
10,653.0860
248K
0.0302
4,806.2710
253K
0.0302
3,942.2230
257K
0.0301
11,812.9320
268K
0.0301
24,992.5520
293K
0.0300
24,325.3710
318K
0.0299
17,466.1190
335K
0.0299
16,376.8090
352K
0.0298
13,984.1660
366K
0.0297
30,454.6840
396K
0.0295
8,938.0070
405K
0.0295
7,730.6930
413K
0.0293
15,638.1670
428K
0.0293
6,689.0400
435K
0.0292
11,911.2940
447K
0.0291
9,017.9320
456K
0.0290
12,989.0230
469K
0.0288
6,045.0820
475K
0.0287
26,728.1290
502K
0.0286
7,538.9760
509K
0.0286
20,863.0310
530K
0.0285
25,968.7660
556K
0.0284
18,867.0080
575K
0.0283
22,983.2440
598K
0.0010
100.0000
598K
0.0{4}4
25,000.0000
623K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0334
28,373.5780
671K
0.0334
26,299.5050
643K
0.0333
22,687.0630
617K
0.0332
23,790.4660
594K
0.0331
6,639.6180
570K
0.0331
21,782.0230
564K
0.0330
23,082.5240
542K
0.0328
28,596.0700
519K
0.0327
30,095.7580
490K
0.0326
29,412.2700
460K
0.0326
10,011.7470
431K
0.0325
20,024.2830
421K
0.0324
30,119.3490
401K
0.0323
11,266.0880
370K
0.0322
12,211.2300
359K
0.0321
30,301.7800
347K
0.0320
27,030.1450
317K
0.0320
12,518.1080
290K
0.0319
10,704.4100
277K
0.0318
4,697.8710
266K
0.0318
6,596.2510
262K
0.0318
7,043.9100
255K
0.0318
11,320.9690
248K
0.0317
7,209.3160
237K
0.0317
6,197.3900
230K
0.0317
6,985.4690
223K
0.0317
3,321.7820
216K
0.0316
13,971.5500
213K
0.0316
6,111.3920
199K
0.0316
7,921.7950
193K
0.0315
5,083.8870
185K
0.0315
10,766.1520
180K
0.0315
11,981.6830
169K
0.0315
9,732.9650
157K
0.0314
6,703.6690
147K
0.0314
14,044.8040
141K
0.0314
4,817.4180
127K
0.0314
12,608.8080
122K
0.0314
8,519.2560
109K
0.0313
14,192.0140
101K
0.0313
11,806.3410
87K
0.0313
8,021.5240
75K
0.0313
5,674.6450
67K
0.0313
8,038.8890
61K
0.0313
5,059.0180
53K
0.0312
3,308.9760
48K
0.0312
13,037.4540
45K
0.0312
7,562.4040
32K
0.0311
11,109.1200
24K
0.0311
12,974.3430
13K
0.0311≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0311≈ 0.03
+ 0.00%
0.0311
5,197.2710
5K
0.0311
14,133.1970
19K
0.0310
7,995.5620
27K
0.0310
7,047.8820
34K
0.0309
8,010.3320
42K
0.0309
14,313.8170
57K
0.0309
7,940.1150
65K
0.0309
10,353.4400
75K
0.0308
13,696.7130
89K
0.0308
9,473.6710
98K
0.0308
3,883.5990
102K
0.0308
13,952.0660
116K
0.0307
8,310.6950
124K
0.0307
4,569.9590
129K
0.0307
3,986.7030
133K
0.0306
10,887.9380
144K
0.0306
7,985.4400
152K
0.0306
12,486.1640
164K
0.0305
6,397.2930
171K
0.0305
10,974.6470
182K
0.0304
7,684.4990
189K
0.0304
5,034.1060
194K
0.0304
11,910.8830
206K
0.0303
8,291.5280
215K
0.0303
14,138.5890
229K
0.0303
8,550.1280
237K
0.0303
10,653.0860
248K
0.0302
4,806.2710
253K
0.0302
3,942.2230
257K
0.0301
11,812.9320
268K
0.0301
24,992.5520
293K
0.0300
24,325.3710
318K
0.0299
17,466.1190
335K
0.0299
16,376.8090
352K
0.0298
13,984.1660
366K
0.0297
30,454.6840
396K
0.0295
8,938.0070
405K
0.0295
7,730.6930
413K
0.0293
15,638.1670
428K
0.0293
6,689.0400
435K
0.0292
11,911.2940
447K
0.0291
9,017.9320
456K
0.0290
12,989.0230
469K
0.0288
6,045.0820
475K
0.0287
26,728.1290
502K
0.0286
7,538.9760
509K
0.0286
20,863.0310
530K
0.0285
25,968.7660
556K
0.0284
18,867.0080
575K
0.0283
22,983.2440
598K
0.0010
100.0000
598K
0.0{4}4
25,000.0000
623K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:52:58
0.0311
989.4400
02:51:04
0.0311
780.5800
02:49:40
0.0311
651.7440
02:48:28
0.0311
621.6080
02:46:46
0.0311
824.2280
02:46:08
0.0311
771.1200
02:46:00
0.0311
1,218.5560
02:45:55
0.0311
771.1200
02:45:26
0.0311
8,424.4920
02:45:18
0.0311
1,309.5360
02:45:05
0.0311
5,525.1240
02:43:24
0.0311
776.6360
02:43:03
0.0311
685.5840
02:42:50
0.0311
2,435.2680
02:42:50
0.0311
2,437.2360
02:42:50
0.0311
2,435.2680
02:42:42
0.0311
2,435.2680
02:42:29
0.0311
1,197.8440
02:42:21
0.0311
671.6040
02:42:04
0.0311
801.2720
02:40:27
0.0312
871.7720
02:40:09
0.0312
1,464.1560
02:39:51
0.0312
778.0000
02:38:48
0.0313
723.9000
02:38:23
0.0313
612.8760
02:38:06
0.0313
1,121.3680
02:36:12
0.0313
831.1920
02:35:55
0.0313
904.2840
02:35:47
0.0313
904.2840
02:33:24
0.0314
857.4520
02:32:58
0.0314
682.3640
02:32:28
0.0314
826.8920
02:32:11
0.0314
826.8920
02:30:59
0.0313
648.1440
02:30:55
0.0313
667.5480
02:30:38
0.0313
667.5480
02:29:46
0.0314
2,666.6640
02:29:42
0.0314
6,613.4440
02:29:30
0.0314
938.1680
02:28:04
0.0314
968.4160
02:27:56
0.0314
968.4160
02:27:01
0.0314
601.4960
02:26:57
0.0314
616.5200
02:26:48
0.0314
212.3040
02:26:48
0.0314
616.5200
02:26:44
0.0314
616.5200
02:25:45
0.0315
1,703.8480
02:25:24
0.0315
653.4960
02:23:21
0.0314
765.8760
02:21:39
0.0313
4,797.7520
02:20:15
0.0313
2,734.0480
02:19:04
0.0314
805.2600
02:17:49
0.0314
925.0280
02:13:26
0.0314
756.9400
02:13:14
0.0314
756.9400
02:12:28
0.0314
928.6160
02:12:19
0.0314
1,268.9800
02:11:37
0.0314
801.5720
02:10:07
0.0314
694.9640
02:08:55
0.0315
922.4560
02:08:03
0.0315
603.9600
02:07:55
0.0315
603.9600
02:07:17
0.0315
876.2960
02:06:13
0.0315
607.9640
02:05:52
0.0315
3,678.7000
02:05:43
0.0316
666.5120
02:04:56
0.0316
782.8120
02:02:43
0.0316
2,369.0240
02:02:30
0.0316
924.8280
02:02:26
0.0316
924.8280
02:01:52
0.0316
1,693.9160
02:01:35
0.0316
921.3600
02:01:09
0.0316
600.0000
02:00:44
0.0316
676.3280
02:00:26
0.0316
859.7400
01:58:24
0.0317
601.8480
01:57:12
0.0316
1,217.9280
01:53:32
0.0317
788.8080
01:52:45
0.0317
1,676.0240
01:52:11
0.0317
1,723.3280
01:52:07
0.0317
1,037.5640
01:51:25
0.0317
2,729.7680
01:51:21
0.0316
787.3160
01:50:42
0.0316
631.1200
01:50:06
0.0316
616.9600
01:48:28
0.0316
3,631.4360
01:46:42
0.0316
1,447.4600
01:46:26
0.0316
717.4880
01:45:35
0.0316
2,040.9920
01:45:26
0.0316
610.3320
01:43:57
0.0315
701.1560
01:43:19
0.0315
2,550.3880
01:43:15
0.0315
2,550.3880
01:43:06
0.0315
1,527.3200
01:40:52
0.0314
877.7200
01:40:31
0.0314
978.0000
01:40:02
0.0314
3,393.2680
01:39:14
0.0315
1,018.4560
01:38:28
0.0315
1,201.9200
01:37:58
0.0315
765.8360
Switch to Spot