ANKR/USDT
0.0264
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0293
100.0990
728K
0.0289
20,174.5520
728K
0.0288
31,396.9560
707K
0.0287
5,144.0410
676K
0.0286
14,936.2610
671K
0.0285
15,816.6250
656K
0.0284
100.0990
640K
0.0284
8,005.0200
640K
0.0283
1,831.4130
632K
0.0282
22,195.8790
630K
0.0281
19,685.0110
608K
0.0281
11,911.7670
588K
0.0280
21,402.2640
576K
0.0280
100.0990
555K
0.0279
34,378.1870
555K
0.0278
26,162.3840
521K
0.0277
18,294.5570
494K
0.0277
28,500.7080
476K
0.0276
33,646.0050
448K
0.0276
100.0990
414K
0.0275
24,932.4570
414K
0.0273
14,827.6190
389K
0.0272
22,614.0590
374K
0.0272
23,405.8450
351K
0.0270
12,860.0410
328K
0.0270
13,952.7020
315K
0.0270
11,817.5160
301K
0.0270
9,979.5470
289K
0.0270
10,052.1240
279K
0.0269
4,111.6130
269K
0.0269
4,646.7070
265K
0.0269
5,211.9360
261K
0.0268
12,103.3860
255K
0.0268
10,464.9880
243K
0.0268
12,383.7850
233K
0.0268
15,514.8030
221K
0.0268
9,768.2430
205K
0.0268
8,723.6330
195K
0.0267
4,017.8360
186K
0.0267
4,429.5730
182K
0.0267
16,603.5050
178K
0.0266
13,000.3200
161K
0.0266
11,208.5920
148K
0.0266
15,924.0470
137K
0.0266
13,425.0920
121K
0.0265
11,052.8220
108K
0.0265
9,770.1070
97K
0.0265
10,085.3990
87K
0.0265
6,665.4980
77K
0.0265
16,908.5990
70K
0.0265
11,229.8380
53K
0.0264
17,003.1670
42K
0.0264
11,598.8550
25K
0.0264
13,570.2760
14K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
15,501.0960
29K
0.0264
16,754.3010
46K
0.0263
9,975.5160
56K
0.0263
15,973.8180
72K
0.0263
6,052.4150
78K
0.0263
5,733.9160
84K
0.0262
8,582.9650
92K
0.0262
5,194.5180
97K
0.0262
12,462.8720
110K
0.0261
8,210.3360
118K
0.0261
7,182.9650
125K
0.0261
4,055.6130
129K
0.0260
9,151.1920
139K
0.0260
5,025.5830
144K
0.0260
8,598.6590
152K
0.0259
13,813.4090
166K
0.0259
9,638.4140
176K
0.0259
13,648.1010
189K
0.0258
11,472.8410
201K
0.0258
9,312.0420
210K
0.0258
8,543.8270
219K
0.0257
12,499.4290
231K
0.0257
14,775.5430
246K
0.0257
6,133.7580
252K
0.0256
5,644.0850
258K
0.0256
16,053.9090
274K
0.0255
13,099.3860
287K
0.0255
15,801.2950
303K
0.0255
6,816.8250
309K
0.0255
4,633.4150
314K
0.0254
100.3000
314K
0.0253
9,745.6430
324K
0.0252
14,672.8220
339K
0.0251
10,414.2210
349K
0.0250
33,327.1050
382K
0.0249
8,286.9170
391K
0.0247
14,740.7830
405K
0.0247
12,094.2940
417K
0.0246
10,660.8390
428K
0.0245
31,334.2720
459K
0.0244
8,120.3000
468K
0.0243
34,054.1700
502K
0.0243
9,952.7260
512K
0.0242
4,507.9270
516K
0.0240
2,380.9230
518K
0.0239
25,431.8550
544K
0.0238
19,348.7210
563K
0.0237
17,891.5000
581K
0.0236
24,187.2240
605K
0.0236
37,767.6670
643K
0.0234
21,554.1260
665K
0.0010
100.0000
665K
0.0{4}4
26,103.3000
691K
0.0{4}2
401.2000
691K
0.0{4}1
450,902.699
1M
Price
Amount (ANKR)
Total (ANKR)
0.0293
100.0990
728K
0.0289
20,174.5520
728K
0.0288
31,396.9560
707K
0.0287
5,144.0410
676K
0.0286
14,936.2610
671K
0.0285
15,816.6250
656K
0.0284
100.0990
640K
0.0284
8,005.0200
640K
0.0283
1,831.4130
632K
0.0282
22,195.8790
630K
0.0281
19,685.0110
608K
0.0281
11,911.7670
588K
0.0280
21,402.2640
576K
0.0280
100.0990
555K
0.0279
34,378.1870
555K
0.0278
26,162.3840
521K
0.0277
18,294.5570
494K
0.0277
28,500.7080
476K
0.0276
33,646.0050
448K
0.0276
100.0990
414K
0.0275
24,932.4570
414K
0.0273
14,827.6190
389K
0.0272
22,614.0590
374K
0.0272
23,405.8450
351K
0.0270
12,860.0410
328K
0.0270
13,952.7020
315K
0.0270
11,817.5160
301K
0.0270
9,979.5470
289K
0.0270
10,052.1240
279K
0.0269
4,111.6130
269K
0.0269
4,646.7070
265K
0.0269
5,211.9360
261K
0.0268
12,103.3860
255K
0.0268
10,464.9880
243K
0.0268
12,383.7850
233K
0.0268
15,514.8030
221K
0.0268
9,768.2430
205K
0.0268
8,723.6330
195K
0.0267
4,017.8360
186K
0.0267
4,429.5730
182K
0.0267
16,603.5050
178K
0.0266
13,000.3200
161K
0.0266
11,208.5920
148K
0.0266
15,924.0470
137K
0.0266
13,425.0920
121K
0.0265
11,052.8220
108K
0.0265
9,770.1070
97K
0.0265
10,085.3990
87K
0.0265
6,665.4980
77K
0.0265
16,908.5990
70K
0.0265
11,229.8380
53K
0.0264
17,003.1670
42K
0.0264
11,598.8550
25K
0.0264
13,570.2760
14K
0.0264≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
15,501.0960
29K
0.0264
16,754.3010
46K
0.0263
9,975.5160
56K
0.0263
15,973.8180
72K
0.0263
6,052.4150
78K
0.0263
5,733.9160
84K
0.0262
8,582.9650
92K
0.0262
5,194.5180
97K
0.0262
12,462.8720
110K
0.0261
8,210.3360
118K
0.0261
7,182.9650
125K
0.0261
4,055.6130
129K
0.0260
9,151.1920
139K
0.0260
5,025.5830
144K
0.0260
8,598.6590
152K
0.0259
13,813.4090
166K
0.0259
9,638.4140
176K
0.0259
13,648.1010
189K
0.0258
11,472.8410
201K
0.0258
9,312.0420
210K
0.0258
8,543.8270
219K
0.0257
12,499.4290
231K
0.0257
14,775.5430
246K
0.0257
6,133.7580
252K
0.0256
5,644.0850
258K
0.0256
16,053.9090
274K
0.0255
13,099.3860
287K
0.0255
15,801.2950
303K
0.0255
6,816.8250
309K
0.0255
4,633.4150
314K
0.0254
100.3000
314K
0.0253
9,745.6430
324K
0.0252
14,672.8220
339K
0.0251
10,414.2210
349K
0.0250
33,327.1050
382K
0.0249
8,286.9170
391K
0.0247
14,740.7830
405K
0.0247
12,094.2940
417K
0.0246
10,660.8390
428K
0.0245
31,334.2720
459K
0.0244
8,120.3000
468K
0.0243
34,054.1700
502K
0.0243
9,952.7260
512K
0.0242
4,507.9270
516K
0.0240
2,380.9230
518K
0.0239
25,431.8550
544K
0.0238
19,348.7210
563K
0.0237
17,891.5000
581K
0.0236
24,187.2240
605K
0.0236
37,767.6670
643K
0.0234
21,554.1260
665K
0.0010
100.0000
665K
0.0{4}4
26,103.3000
691K
0.0{4}2
401.2000
691K
0.0{4}1
450,902.6990
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
03:39:56
0.0263
709.6600
Switch to Spot