ANKR/USDT
0.0257
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
921K
0.0291
55,760.9710
874K
0.0291
58,981.7160
818K
0.0280
29,449.8120
759K
0.0279
23,156.6270
730K
0.0278
31,787.3130
707K
0.0277
20,083.6070
675K
0.0276
31,202.2900
655K
0.0276
24,118.5220
624K
0.0276
12,835.8930
600K
0.0275
17,402.2120
587K
0.0274
14,524.0540
569K
0.0274
35,698.1130
555K
0.0273
31,660.5250
519K
0.0273
26,016.4920
487K
0.0272
7,381.1730
461K
0.0271
32,649.2910
454K
0.0270
6,904.5970
421K
0.0269
14,286.9690
414K
0.0268
5,658.5550
400K
0.0267
32,396.3480
394K
0.0267
14,091.2770
362K
0.0266
15,296.8440
348K
0.0264
9,318.6110
333K
0.0264
6,477.7010
323K
0.0264
6,533.0490
317K
0.0264
9,336.6220
310K
0.0263
15,765.7170
301K
0.0263
7,233.7530
285K
0.0263
15,999.2520
278K
0.0263
6,180.0650
262K
0.0263
15,055.1180
256K
0.0262
8,329.2320
241K
0.0262
14,470.0270
232K
0.0262
9,936.9730
218K
0.0262
8,986.2610
208K
0.0261
12,240.5900
199K
0.0261
5,336.4550
187K
0.0260
9,628.7290
182K
0.0260
10,103.8880
172K
0.0260
15,207.5950
162K
0.0260
15,504.6270
147K
0.0260
13,492.8650
131K
0.0259
4,954.1540
118K
0.0259
11,167.8130
113K
0.0259
8,960.9430
101K
0.0259
7,622.5430
92K
0.0258
16,964.9360
85K
0.0258
11,297.3240
68K
0.0258
9,442.2170
57K
0.0258
16,032.2420
47K
0.0257
14,851.2020
31K
0.0257
16,283.3120
16K
0.0257≈ 0.02
+ 0.00%
0.0257
17,278.9260
17K
0.0256
7,859.4930
25K
0.0256
6,296.0280
31K
0.0255
5,123.1320
37K
0.0255
13,958.9660
51K
0.0255
7,954.1630
58K
0.0254
4,215.2460
63K
0.0254
4,186.7460
67K
0.0254
15,339.4430
82K
0.0253
12,757.0520
95K
0.0253
4,009.4800
99K
0.0253
7,757.5870
107K
0.0252
7,077.1520
114K
0.0252
8,638.6350
122K
0.0252
9,582.9190
132K
0.0251
13,818.2900
146K
0.0251
13,084.1370
159K
0.0250
7,797.4000
167K
0.0250
9,194.8260
176K
0.0249
14,839.8220
191K
0.0249
6,830.1400
198K
0.0249
10,515.5630
208K
0.0248
11,809.1710
220K
0.0248
14,596.4930
235K
0.0248
11,671.3680
246K
0.0248
12,728.7030
259K
0.0247
11,276.6070
270K
0.0247
11,392.8530
282K
0.0247
8,383.8850
290K
0.0246
15,380.3620
305K
0.0245
2,252.7940
308K
0.0244
2,341.6000
310K
0.0243
13,302.7350
323K
0.0242
7,035.2520
330K
0.0241
31,140.2850
361K
0.0240
25,088.0950
387K
0.0239
17,501.1740
404K
0.0238
17,558.9710
422K
0.0237
14,535.7970
436K
0.0236
12,303.0270
448K
0.0236
19,599.2140
468K
0.0235
37,231.9600
505K
0.0234
34,685.6170
540K
0.0234
34,773.2340
575K
0.0233
12,998.4810
588K
0.0233
39,040.2790
627K
0.0232
24,747.9580
651K
0.0231
5,061.9220
657K
0.0230
36,254.9440
693K
0.0229
23,815.9600
717K
0.0010
100.0000
717K
0.0{4}4
25,000.0000
742K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
921K
0.0291
55,760.9710
874K
0.0291
58,981.7160
818K
0.0280
29,449.8120
759K
0.0279
23,156.6270
730K
0.0278
31,787.3130
707K
0.0277
20,083.6070
675K
0.0276
31,202.2900
655K
0.0276
24,118.5220
624K
0.0276
12,835.8930
600K
0.0275
17,402.2120
587K
0.0274
14,524.0540
569K
0.0274
35,698.1130
555K
0.0273
31,660.5250
519K
0.0273
26,016.4920
487K
0.0272
7,381.1730
461K
0.0271
32,649.2910
454K
0.0270
6,904.5970
421K
0.0269
14,286.9690
414K
0.0268
5,658.5550
400K
0.0267
32,396.3480
394K
0.0267
14,091.2770
362K
0.0266
15,296.8440
348K
0.0264
9,318.6110
333K
0.0264
6,477.7010
323K
0.0264
6,533.0490
317K
0.0264
9,336.6220
310K
0.0263
15,765.7170
301K
0.0263
7,233.7530
285K
0.0263
15,999.2520
278K
0.0263
6,180.0650
262K
0.0263
15,055.1180
256K
0.0262
8,329.2320
241K
0.0262
14,470.0270
232K
0.0262
9,936.9730
218K
0.0262
8,986.2610
208K
0.0261
12,240.5900
199K
0.0261
5,336.4550
187K
0.0260
9,628.7290
182K
0.0260
10,103.8880
172K
0.0260
15,207.5950
162K
0.0260
15,504.6270
147K
0.0260
13,492.8650
131K
0.0259
4,954.1540
118K
0.0259
11,167.8130
113K
0.0259
8,960.9430
101K
0.0259
7,622.5430
92K
0.0258
16,964.9360
85K
0.0258
11,297.3240
68K
0.0258
9,442.2170
57K
0.0258
16,032.2420
47K
0.0257
14,851.2020
31K
0.0257
16,283.3120
16K
0.0257≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0257≈ 0.02
+ 0.00%
0.0257
17,278.9260
17K
0.0256
7,859.4930
25K
0.0256
6,296.0280
31K
0.0255
5,123.1320
37K
0.0255
13,958.9660
51K
0.0255
7,954.1630
58K
0.0254
4,215.2460
63K
0.0254
4,186.7460
67K
0.0254
15,339.4430
82K
0.0253
12,757.0520
95K
0.0253
4,009.4800
99K
0.0253
7,757.5870
107K
0.0252
7,077.1520
114K
0.0252
8,638.6350
122K
0.0252
9,582.9190
132K
0.0251
13,818.2900
146K
0.0251
13,084.1370
159K
0.0250
7,797.4000
167K
0.0250
9,194.8260
176K
0.0249
14,839.8220
191K
0.0249
6,830.1400
198K
0.0249
10,515.5630
208K
0.0248
11,809.1710
220K
0.0248
14,596.4930
235K
0.0248
11,671.3680
246K
0.0248
12,728.7030
259K
0.0247
11,276.6070
270K
0.0247
11,392.8530
282K
0.0247
8,383.8850
290K
0.0246
15,380.3620
305K
0.0245
2,252.7940
308K
0.0244
2,341.6000
310K
0.0243
13,302.7350
323K
0.0242
7,035.2520
330K
0.0241
31,140.2850
361K
0.0240
25,088.0950
387K
0.0239
17,501.1740
404K
0.0238
17,558.9710
422K
0.0237
14,535.7970
436K
0.0236
12,303.0270
448K
0.0236
19,599.2140
468K
0.0235
37,231.9600
505K
0.0234
34,685.6170
540K
0.0234
34,773.2340
575K
0.0233
12,998.4810
588K
0.0233
39,040.2790
627K
0.0232
24,747.9580
651K
0.0231
5,061.9220
657K
0.0230
36,254.9440
693K
0.0229
23,815.9600
717K
0.0010
100.0000
717K
0.0{4}4
25,000.0000
742K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:42:01
0.0257
775.0880
12:41:30
0.0257
775.0880
12:40:49
0.0257
3,570.8080
12:39:48
0.0257
943.5280
12:39:38
0.0257
1,106.9040
12:38:24
0.0257
732.2560
12:38:16
0.0257
732.2560
12:36:21
0.0258
85.9760
12:36:21
0.0258
766.1400
12:36:12
0.0258
766.1400
12:35:54
0.0258
1,526.4480
12:35:49
0.0258
1,832.0640
12:35:31
0.0258
688.8000
12:35:27
0.0258
677.9080
12:34:42
0.0258
1,050.6360
12:34:38
0.0258
642.8440
12:33:31
0.0258
3,567.3960
12:33:14
0.0258
1,151.8760
12:32:43
0.0258
1,364.8360
12:32:30
0.0258
892.7280
12:31:11
0.0258
2,342.0680
12:30:17
0.0258
1,479.2000
12:29:03
0.0258
660.4160
12:28:50
0.0258
660.4160
12:26:32
0.0258
914.8480
12:25:31
0.0258
1,160.7240
12:25:31
0.0258
559.2040
12:25:31
0.0258
1,160.7240
12:25:18
0.0258
552.7840
12:25:18
0.0258
692.3040
12:25:18
0.0258
474.8400
12:24:56
0.0258
692.3040
12:24:52
0.0258
1,167.1440
12:24:51
0.0258
823.3640
12:24:47
0.0258
823.3640
12:24:37
0.0258
669.2760
12:23:18
0.0258
1,197.0320
12:21:16
0.0259
976.1760
12:20:45
0.0258
5,764.0840
12:20:32
0.0258
701.4400
12:20:28
0.0258
1,101.9440
12:20:13
0.0258
285.2440
12:20:13
0.0258
1,135.5640
12:20:09
0.0258
1,135.5640
12:20:09
0.0258
1,045.8160
12:19:55
0.0258
1,045.8160
12:19:33
0.0258
1,490.8120
12:19:07
0.0258
1,287.6720
12:18:33
0.0259
2,911.9520
12:18:24
0.0259
667.2520
12:18:20
0.0259
727.0240
12:17:53
0.0259
882.3800
12:17:04
0.0259
781.8040
12:16:25
0.0259
1,473.6040
12:16:16
0.0259
1,473.6040
12:15:45
0.0259
1,389.1000
12:15:41
0.0259
647.6040
12:15:13
0.0259
1,844.4840
12:15:09
0.0259
601.2440
12:13:50
0.0259
688.6840
12:11:20
0.0260
812.4960
12:09:50
0.0260
757.7320
12:08:48
0.0260
1,242.7640
12:08:04
0.0260
780.4000
12:05:03
0.0260
901.0120
12:04:10
0.0260
1,925.3280
12:03:24
0.0261
600.0000
12:03:11
0.0261
630.2280
12:03:06
0.0261
677.2440
12:02:46
0.0261
677.2440
12:01:32
0.0260
905.4400
11:58:47
0.0260
1,108.7040
11:58:12
0.0260
1,452.9640
11:57:03
0.0260
29,185.0840
11:55:57
0.0260
758.8480
11:54:41
0.0260
1,037.9120
11:54:33
0.0260
618.7640
11:54:06
0.0260
1,253.9640
11:53:35
0.0260
1,677.5280
11:53:31
0.0260
1,692.9600
11:52:51
0.0261
1,052.7000
11:52:47
0.0261
727.1680
11:52:39
0.0261
727.1680
11:51:47
0.0261
618.8440
11:50:34
0.0261
656.5720
11:50:12
0.0261
1,860.4200
11:49:16
0.0261
1,054.8480
11:48:45
0.0261
649.9320
11:48:41
0.0261
726.3480
11:48:41
0.0261
649.9320
11:48:15
0.0261
649.9320
11:46:57
0.0261
600.5760
11:46:45
0.0261
602.5040
11:45:26
0.0261
2,031.9200
11:44:52
0.0261
1,426.2280
11:44:09
0.0261
953.7320
11:42:32
0.0261
1,465.9360
11:41:40
0.0261
951.5360
11:41:14
0.0261
1,889.4800
11:40:31
0.0261
6,579.5840
Switch to Spot