ANKR/USDT
0.0235
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0260
24,676.1540
688K
0.0258
5,766.0690
663K
0.0258
16,670.8410
657K
0.0257
22,707.1240
640K
0.0256
15,407.2200
618K
0.0255
17,593.2530
602K
0.0254
30,121.7330
585K
0.0254
27,393.8520
555K
0.0253
22,679.8030
527K
0.0252
5,986.6110
505K
0.0251
8,611.9240
499K
0.0251
4,533.2090
490K
0.0250
29,253.3560
485K
0.0249
34,437.7580
456K
0.0248
15,432.7780
422K
0.0247
20,321.8840
406K
0.0246
23,580.2940
386K
0.0245
26,049.9390
362K
0.0244
21,163.4670
336K
0.0243
6,240.5440
315K
0.0242
7,669.5380
309K
0.0242
6,913.2670
301K
0.0242
8,557.3710
294K
0.0242
10,893.9190
286K
0.0242
16,366.9740
275K
0.0241
8,963.2900
259K
0.0241
14,490.4980
250K
0.0241
12,567.0490
235K
0.0240
8,331.7890
223K
0.0240
9,985.0340
214K
0.0240
5,146.5310
204K
0.0240
9,533.1970
199K
0.0239
7,202.0620
190K
0.0239
9,994.2160
182K
0.0239
17,437.5120
172K
0.0239
10,196.5710
155K
0.0239
5,499.4490
145K
0.0238
9,908.3420
139K
0.0238
6,203.9630
129K
0.0238
12,716.1610
123K
0.0238
6,104.6840
110K
0.0237
9,661.6980
104K
0.0237
16,199.1840
95K
0.0237
11,365.0520
78K
0.0237
11,717.5630
67K
0.0236
8,416.3710
55K
0.0236
11,966.9060
47K
0.0236
18,523.4560
35K
0.0236
6,295.6540
16K
0.0235
10,157.0790
10K
0.0235≈ 0.02
+ 0.00%
0.0235
17,168.4160
17K
0.0235
19,113.0130
36K
0.0235
12,596.0310
49K
0.0234
16,363.4020
65K
0.0234
11,803.0330
77K
0.0234
13,490.5380
91K
0.0233
5,822.5660
96K
0.0233
12,157.1340
109K
0.0233
13,439.1730
122K
0.0232
17,667.9110
140K
0.0232
16,210.1400
156K
0.0231
6,661.5500
162K
0.0231
16,489.9450
179K
0.0231
5,801.6680
185K
0.0230
14,080.3370
199K
0.0230
7,017.6210
206K
0.0230
6,839.6990
213K
0.0230
4,618.0470
217K
0.0229
8,805.2460
226K
0.0229
15,031.3770
241K
0.0229
13,428.8410
255K
0.0228
13,419.7860
268K
0.0228
14,457.6730
282K
0.0228
12,715.6130
295K
0.0227
17,745.2990
313K
0.0227
10,784.3720
324K
0.0226
11,893.0250
336K
0.0226
17,642.1690
353K
0.0226
18,541.8220
372K
0.0226
7,119.7480
379K
0.0225
19,870.3650
399K
0.0224
32,794.3600
432K
0.0223
41,966.4180
474K
0.0221
35,805.8740
509K
0.0220
6,505.5570
516K
0.0219
13,226.8710
529K
0.0218
38,239.7620
567K
0.0217
41,192.0920
609K
0.0216
25,588.0980
634K
0.0215
14,434.2600
649K
0.0214
41,545.1900
690K
0.0213
11,324.2950
701K
0.0213
22,193.0890
724K
0.0212
41,380.9360
765K
0.0212
39,136.9330
804K
0.0211
35,788.7030
840K
0.0209
24,434.5070
864K
0.0208
31,768.8640
896K
0.0207
32,578.7160
929K
0.0206
11,554.0780
940K
0.0010
100.0000
940K
0.0{4}4
25,000.0000
965K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0260
24,676.1540
688K
0.0258
5,766.0690
663K
0.0258
16,670.8410
657K
0.0257
22,707.1240
640K
0.0256
15,407.2200
618K
0.0255
17,593.2530
602K
0.0254
30,121.7330
585K
0.0254
27,393.8520
555K
0.0253
22,679.8030
527K
0.0252
5,986.6110
505K
0.0251
8,611.9240
499K
0.0251
4,533.2090
490K
0.0250
29,253.3560
485K
0.0249
34,437.7580
456K
0.0248
15,432.7780
422K
0.0247
20,321.8840
406K
0.0246
23,580.2940
386K
0.0245
26,049.9390
362K
0.0244
21,163.4670
336K
0.0243
6,240.5440
315K
0.0242
7,669.5380
309K
0.0242
6,913.2670
301K
0.0242
8,557.3710
294K
0.0242
10,893.9190
286K
0.0242
16,366.9740
275K
0.0241
8,963.2900
259K
0.0241
14,490.4980
250K
0.0241
12,567.0490
235K
0.0240
8,331.7890
223K
0.0240
9,985.0340
214K
0.0240
5,146.5310
204K
0.0240
9,533.1970
199K
0.0239
7,202.0620
190K
0.0239
9,994.2160
182K
0.0239
17,437.5120
172K
0.0239
10,196.5710
155K
0.0239
5,499.4490
145K
0.0238
9,908.3420
139K
0.0238
6,203.9630
129K
0.0238
12,716.1610
123K
0.0238
6,104.6840
110K
0.0237
9,661.6980
104K
0.0237
16,199.1840
95K
0.0237
11,365.0520
78K
0.0237
11,717.5630
67K
0.0236
8,416.3710
55K
0.0236
11,966.9060
47K
0.0236
18,523.4560
35K
0.0236
6,295.6540
16K
0.0235
10,157.0790
10K
0.0235≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0235≈ 0.02
+ 0.00%
0.0235
17,168.4160
17K
0.0235
19,113.0130
36K
0.0235
12,596.0310
49K
0.0234
16,363.4020
65K
0.0234
11,803.0330
77K
0.0234
13,490.5380
91K
0.0233
5,822.5660
96K
0.0233
12,157.1340
109K
0.0233
13,439.1730
122K
0.0232
17,667.9110
140K
0.0232
16,210.1400
156K
0.0231
6,661.5500
162K
0.0231
16,489.9450
179K
0.0231
5,801.6680
185K
0.0230
14,080.3370
199K
0.0230
7,017.6210
206K
0.0230
6,839.6990
213K
0.0230
4,618.0470
217K
0.0229
8,805.2460
226K
0.0229
15,031.3770
241K
0.0229
13,428.8410
255K
0.0228
13,419.7860
268K
0.0228
14,457.6730
282K
0.0228
12,715.6130
295K
0.0227
17,745.2990
313K
0.0227
10,784.3720
324K
0.0226
11,893.0250
336K
0.0226
17,642.1690
353K
0.0226
18,541.8220
372K
0.0226
7,119.7480
379K
0.0225
19,870.3650
399K
0.0224
32,794.3600
432K
0.0223
41,966.4180
474K
0.0221
35,805.8740
509K
0.0220
6,505.5570
516K
0.0219
13,226.8710
529K
0.0218
38,239.7620
567K
0.0217
41,192.0920
609K
0.0216
25,588.0980
634K
0.0215
14,434.2600
649K
0.0214
41,545.1900
690K
0.0213
11,324.2950
701K
0.0213
22,193.0890
724K
0.0212
41,380.9360
765K
0.0212
39,136.9330
804K
0.0211
35,788.7030
840K
0.0209
24,434.5070
864K
0.0208
31,768.8640
896K
0.0207
32,578.7160
929K
0.0206
11,554.0780
940K
0.0010
100.0000
940K
0.0{4}4
25,000.0000
965K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:33:01
0.0235
665.5560
14:31:07
0.0235
1,176.2000
14:30:21
0.0235
955.9480
14:29:25
0.0235
1,251.1320
14:29:04
0.0235
661.7480
14:25:51
0.0235
988.3920
14:23:57
0.0235
625.5680
14:20:47
0.0235
1,255.9560
14:19:36
0.0235
1,199.9280
14:19:11
0.0235
3,717.3640
14:18:32
0.0235
784.9800
14:18:07
0.0235
900.0000
14:17:08
0.0234
2,563.2840
14:16:17
0.0234
3,597.4560
14:16:13
0.0234
623.3880
14:15:47
0.0234
1,167.3080
14:14:48
0.0234
905.1280
14:14:06
0.0234
687.9880
14:13:40
0.0234
3,488.8240
14:10:28
0.0234
4,144.2320
14:09:41
0.0234
1,405.7280
14:09:28
0.0234
680.5880
14:09:19
0.0234
1,223.0400
14:08:58
0.0234
993.1560
14:08:58
0.0234
461.6280
14:08:46
0.0234
993.1560
14:08:37
0.0234
536.1840
14:08:37
0.0234
1,454.7840
14:08:33
0.0234
452.5320
14:08:33
0.0234
1,454.7840
14:08:29
0.0234
1,454.7840
14:08:25
0.0234
3,973.0960
14:08:07
0.0234
819.7880
14:07:34
0.0234
1,893.5280
14:05:16
0.0234
700.0080
14:04:08
0.0234
886.7400
14:04:08
0.0234
621.3720
14:04:04
0.0234
621.3720
14:04:00
0.0234
1,790.3640
14:03:00
0.0234
14,820.2920
14:02:35
0.0234
854.7800
14:01:44
0.0234
945.3760
14:01:36
0.0234
3,525.5560
14:01:23
0.0234
1,083.9680
14:01:06
0.0234
2,075.2000
14:00:58
0.0235
3,728.5920
14:00:23
0.0235
924.0760
13:55:28
0.0235
1,987.7480
13:51:06
0.0235
650.8280
13:48:50
0.0235
824.9200
13:48:46
0.0235
824.9200
13:48:33
0.0235
1,494.2600
13:47:38
0.0235
866.0000
13:46:01
0.0235
769.5200
13:45:23
0.0235
784.1440
13:45:23
0.0235
5,676.8520
13:45:18
0.0235
784.1440
13:45:14
0.0235
6,460.9960
13:44:40
0.0235
755.2200
13:44:15
0.0235
1,215.0800
13:43:45
0.0235
1,421.9280
13:43:37
0.0235
1,214.5600
13:43:29
0.0235
1,046.7200
13:43:04
0.0235
1,428.0880
13:38:08
0.0235
2,173.4120
13:35:49
0.0235
806.0960
13:33:00
0.0235
988.7200
13:31:32
0.0235
6,006.4000
13:31:06
0.0235
1,171.5120
13:30:15
0.0235
680.0000
13:29:59
0.0235
772.0800
13:27:21
0.0234
849.8440
13:23:04
0.0234
721.0120
13:20:40
0.0234
653.2760
13:20:01
0.0234
3,807.3920
13:19:40
0.0234
3,807.3920
13:18:07
0.0234
616.8520
13:17:29
0.0234
997.3960
13:16:17
0.0234
919.5880
13:15:17
0.0234
923.9800
13:13:45
0.0234
793.6000
13:10:31
0.0234
802.9800
13:09:48
0.0234
1,881.7200
13:06:00
0.0234
1,094.4320
13:03:32
0.0234
621.9480
13:01:21
0.0234
1,680.9600
12:53:13
0.0234
354.5400
12:53:13
0.0234
4,376.7360
12:53:00
0.0234
783.1000
12:50:36
0.0234
651.7480
12:47:30
0.0234
5,014.9640
12:45:10
0.0234
911.2640
12:45:06
0.0234
3,626.0360
12:44:40
0.0234
2,995.8680
12:42:21
0.0234
1,993.3000
12:42:16
0.0234
3,220.3360
12:41:55
0.0234
665.8280
12:41:47
0.0234
556.6800
12:41:47
0.0234
855.4160
12:41:39
0.0234
855.4160
Switch to Spot