ALICE/USDT
1.011
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2520
118.0{3}65
21K
1.2460
74.8688
21K
1.2390
306.5568
21K
1.2350
49.1697
21K
1.2300
148.6924
21K
1.2280
312.5954
20K
1.2190
220.6509
20K
1.2180
117.5578
20K
1.2150
87.2214
20K
1.2110
431.0075
20K
1.2040
580.3357
19K
1.2000
505.7342
19K
1.1950
45.9622
18K
1.1920
142.2274
18K
1.1900
275.1185
18K
1.1840
46.2133
18K
1.1760
356.0087
18K
1.1740
588.7154
17K
1.1700
137.8925
17K
1.1660
309.7554
17K
1.1600
232.9218
16K
1.1560
486.3754
16K
1.1490
62.8704
16K
1.1460
188.3839
15K
1.1400
486.5818
15K
1.1390
172.7114
15K
1.1360
80.9670
15K
1.1350
244.6550
15K
1.1320
273.5395
14K
1.1250
599.5499
14K
1.1240
499.6206
13K
1.1210
460.7893
13K
1.1170
123.9295
12K
1.1080
87.9140
12K
1.0960
217.6877
12K
1.0940
562.8451
12K
1.0840
117.1182
11K
1.0810
95.6135
11K
1.0790
289.0433
11K
1.0770
134.0400
11K
1.0760
146.5491
11K
1.0750
391.3187
11K
1.0720
263.9051
10K
1.0710
226.8467
10K
1.0690
187.2383
10K
1.0660
319.2925
10K
1.0650
210.1800
9K
1.0630
115.3348
9K
1.0610
255.1986
9K
1.0590
236.5163
9K
1.0580
138.0832
8K
1.0570
356.9198
8K
1.0560
325.1277
8K
1.0550
329.7307
8K
1.0540
292.8839
7K
1.0530
297.9375
7K
1.0510
233.0118
7K
1.0500
180.9867
6K
1.0490
385.8322
6K
1.0460
189.7889
6K
1.0450
427.8663
6K
1.0420
262.6035
5K
1.0410
322.3212
5K
1.0390
112.1387
5K
1.0370
331.6324
5K
1.0350
353.6594
4K
1.0330
102.5174
4K
1.0310
266.8442
4K
1.0300
255.3151
4K
1.0290
395.7812
3K
1.0270
408.4513
3K
1.0260
241.6585
2K
1.0240
331.3977
2K
1.0230
242.4316
2K
1.0200
307.0582
2K
1.0190
203.3732
1K
1.0170
301.0621
1K
1.0160
260.0132
860.6175
1.0140
153.8004
600.6043
1.0130
336.5900
446.8039
1.0120
110.2140
110.2140
1.011≈ 1.01
+ 0.00%
1.0110
3.6051
3.6051
1.0100
370.0673
373.6725
1.0080
399.8452
773.5176
1.0070
153.5491
927.0667
1.0040
113.9215
1K
1.0030
275.0772
1K
1.0000
301.8259
2K
0.9990
349.0223
2K
0.9950
331.7438
2K
0.9930
361.0666
3K
0.9910
125.3030
3K
0.9890
211.9423
3K
0.9870
284.7970
3K
0.9850
204.5593
3K
0.9840
200.8855
4K
0.9830
230.8830
4K
0.9800
227.0517
4K
0.9780
338.8036
4K
0.9750
274.9636
5K
0.9730
414.1580
5K
0.9720
299.4782
5K
0.9690
449.7497
6K
0.9650
359.0262
6K
0.9640
207.3798
6K
0.9630
466.9788
7K
0.9590
273.6547
7K
0.9570
223.2781
7K
0.9560
311.2506
8K
0.9540
440.3626
8K
0.9530
279.9700
8K
0.9520
465.5078
9K
0.9510
123.1352
9K
0.9500
468.4938
10K
0.9490
407.9400
10K
0.9470
382.8121
10K
0.9460
274.8048
11K
0.9440
385.6107
11K
0.9430
218.0079
11K
0.9420
251.8890
11K
0.9400
316.7246
12K
0.9370
188.3120
12K
0.9350
450.5364
12K
0.9330
225.8320
13K
0.9300
403.7124
13K
0.9290
175.4809
13K
0.9280
178.7632
13K
0.9260
370.3020
14K
0.9240
325.1555
14K
0.9210
476.7132
15K
0.9190
448.1421
15K
0.9180
428.7803
15K
0.9150
253.4901
16K
0.9130
443.9599
16K
0.9100
326.3852
16K
0.9090
471.2829
17K
0.8980
433.1254
17K
0.8960
76.0222
17K
0.8860
179.2606
18K
0.8830
804.9900
18K
0.8750
1,606.2317
20K
0.8740
573.3635
21K
0.8730
1,942.5192
23K
0.8720
438.0562
23K
0.8710
816.1500
24K
0.8700
3,175.2870
27K
0.8690
741.8048
28K
0.8680
2,379.8433
30K
0.8670
1,286.8568
31K
0.8660
1,623.7518
33K
0.8650
1,647.7581
35K
0.8640
1,815.2452
36K
0.8630
938.8136
37K
0.8620
3,535.0616
41K
0.8610
943.1603
42K
0.8600
3,213.1292
45K
0.8590
710.3385
46K
0.8580
1,028.9862
47K
0.8560
866.8841
48K
0.8540
300.3268
48K
0.8530
635.7385
49K
0.8520
1,823.1550
50K
0.8480
1,031.1451
52K
0.8460
1,152.2237
53K
0.8440
382.4807
53K
0.8430
212.4769
53K
0.8410
2,106.5900
55K
0.8400
750.9039
56K
0.8390
108.1519
56K
0.8380
439.6462
57K
0.8370
389.9910
57K
0.8320
247.4662
57K
0.8290
692.2200
58K
0.8280
424.4770
58K
0.8250
736.3151
59K
0.8230
638.7930
60K
0.8180
83.5478
60K
0.8130
533.7952
60K
0.8080
292.8749
61K
0.8060
250.4357
61K
0.7970
257.2729
61K
Price
Amount (ALICE)
Total (ALICE)
1.2520
118.0{3}65
21K
1.2460
74.8688
21K
1.2390
306.5568
21K
1.2350
49.1697
21K
1.2300
148.6924
21K
1.2280
312.5954
20K
1.2190
220.6509
20K
1.2180
117.5578
20K
1.2150
87.2214
20K
1.2110
431.0075
20K
1.2040
580.3357
19K
1.2000
505.7342
19K
1.1950
45.9622
18K
1.1920
142.2274
18K
1.1900
275.1185
18K
1.1840
46.2133
18K
1.1760
356.0087
18K
1.1740
588.7154
17K
1.1700
137.8925
17K
1.1660
309.7554
17K
1.1600
232.9218
16K
1.1560
486.3754
16K
1.1490
62.8704
16K
1.1460
188.3839
15K
1.1400
486.5818
15K
1.1390
172.7114
15K
1.1360
80.9670
15K
1.1350
244.6550
15K
1.1320
273.5395
14K
1.1250
599.5499
14K
1.1240
499.6206
13K
1.1210
460.7893
13K
1.1170
123.9295
12K
1.1080
87.9140
12K
1.0960
217.6877
12K
1.0940
562.8451
12K
1.0840
117.1182
11K
1.0810
95.6135
11K
1.0790
289.0433
11K
1.0770
134.0400
11K
1.0760
146.5491
11K
1.0750
391.3187
11K
1.0720
263.9051
10K
1.0710
226.8467
10K
1.0690
187.2383
10K
1.0660
319.2925
10K
1.0650
210.1800
9K
1.0630
115.3348
9K
1.0610
255.1986
9K
1.0590
236.5163
9K
1.0580
138.0832
8K
1.0570
356.9198
8K
1.0560
325.1277
8K
1.0550
329.7307
8K
1.0540
292.8839
7K
1.0530
297.9375
7K
1.0510
233.0118
7K
1.0500
180.9867
6K
1.0490
385.8322
6K
1.0460
189.7889
6K
1.0450
427.8663
6K
1.0420
262.6035
5K
1.0410
322.3212
5K
1.0390
112.1387
5K
1.0370
331.6324
5K
1.0350
353.6594
4K
1.0330
102.5174
4K
1.0310
266.8442
4K
1.0300
255.3151
4K
1.0290
395.7812
3K
1.0270
408.4513
3K
1.0260
241.6585
2K
1.0240
331.3977
2K
1.0230
242.4316
2K
1.0200
307.0582
2K
1.0190
203.3732
1K
1.0170
301.0621
1K
1.0160
260.0132
860.6175
1.0140
153.8004
600.6043
1.0130
336.5900
446.8039
1.0120
110.2140
110.2140
1.011≈ 1.01
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.011≈ 1.01
+ 0.00%
1.0110
3.6051
3.6051
1.0100
370.0673
373.6725
1.0080
399.8452
773.5176
1.0070
153.5491
927.0667
1.0040
113.9215
1K
1.0030
275.0772
1K
1.0000
301.8259
2K
0.9990
349.0223
2K
0.9950
331.7438
2K
0.9930
361.0666
3K
0.9910
125.3030
3K
0.9890
211.9423
3K
0.9870
284.7970
3K
0.9850
204.5593
3K
0.9840
200.8855
4K
0.9830
230.8830
4K
0.9800
227.0517
4K
0.9780
338.8036
4K
0.9750
274.9636
5K
0.9730
414.1580
5K
0.9720
299.4782
5K
0.9690
449.7497
6K
0.9650
359.0262
6K
0.9640
207.3798
6K
0.9630
466.9788
7K
0.9590
273.6547
7K
0.9570
223.2781
7K
0.9560
311.2506
8K
0.9540
440.3626
8K
0.9530
279.9700
8K
0.9520
465.5078
9K
0.9510
123.1352
9K
0.9500
468.4938
10K
0.9490
407.9400
10K
0.9470
382.8121
10K
0.9460
274.8048
11K
0.9440
385.6107
11K
0.9430
218.0079
11K
0.9420
251.8890
11K
0.9400
316.7246
12K
0.9370
188.3120
12K
0.9350
450.5364
12K
0.9330
225.8320
13K
0.9300
403.7124
13K
0.9290
175.4809
13K
0.9280
178.7632
13K
0.9260
370.3020
14K
0.9240
325.1555
14K
0.9210
476.7132
15K
0.9190
448.1421
15K
0.9180
428.7803
15K
0.9150
253.4901
16K
0.9130
443.9599
16K
0.9100
326.3852
16K
0.9090
471.2829
17K
0.8980
433.1254
17K
0.8960
76.0222
17K
0.8860
179.2606
18K
0.8830
804.9900
18K
0.8750
1,606.2317
20K
0.8740
573.3635
21K
0.8730
1,942.5192
23K
0.8720
438.0562
23K
0.8710
816.1500
24K
0.8700
3,175.2870
27K
0.8690
741.8048
28K
0.8680
2,379.8433
30K
0.8670
1,286.8568
31K
0.8660
1,623.7518
33K
0.8650
1,647.7581
35K
0.8640
1,815.2452
36K
0.8630
938.8136
37K
0.8620
3,535.0616
41K
0.8610
943.1603
42K
0.8600
3,213.1292
45K
0.8590
710.3385
46K
0.8580
1,028.9862
47K
0.8560
866.8841
48K
0.8540
300.3268
48K
0.8530
635.7385
49K
0.8520
1,823.1550
50K
0.8480
1,031.1451
52K
0.8460
1,152.2237
53K
0.8440
382.4807
53K
0.8430
212.4769
53K
0.8410
2,106.5900
55K
0.8400
750.9039
56K
0.8390
108.1519
56K
0.8380
439.6462
57K
0.8370
389.9910
57K
0.8320
247.4662
57K
0.8290
692.2200
58K
0.8280
424.4770
58K
0.8250
736.3151
59K
0.8230
638.7930
60K
0.8180
83.5478
60K
0.8130
533.7952
60K
0.8080
292.8749
61K
0.8060
250.4357
61K
0.7970
257.2729
61K
Trades
Time
Price(USDT)
Amount(ALICE)
09:40:10
1.0110
1.4880
09:40:06
1.0110
3.4959
09:40:01
1.0110
0.5700
09:40:01
1.0110
3.0323
09:40:01
1.0110
0.5728
09:39:57
1.0110
3.0323
09:39:53
1.0110
0.7969
09:39:53
1.0110
3.6051
09:39:49
1.0110
3.6051
09:39:48
1.0120
55.0956
09:39:44
1.0120
55.0956
09:39:40
1.0130
3.9140
09:39:35
1.0130
4.5626
09:39:27
1.0130
5.3771
09:39:23
1.0130
4.1680
09:39:18
1.0130
5.7767
09:39:14
1.0130
5.7282
09:39:10
1.0130
2.8364
09:39:06
1.0130
4.5615
09:39:02
1.0130
2.7089
09:38:57
1.0130
5.8186
09:38:53
1.0130
4.5144
09:38:49
1.0130
5.0548
09:38:36
1.0130
0.8923
09:38:36
1.0130
2.5361
09:38:27
1.0130
0.1207
09:38:27
1.0130
2.8855
09:38:23
1.0130
1.1560
09:38:23
1.0130
1.5008
09:38:19
1.0130
3.4055
09:38:19
1.0130
0.6361
09:38:15
1.0130
2.5759
09:38:15
1.0130
2.3304
09:38:10
1.0130
1.5335
09:38:10
1.0130
1.6785
09:38:06
1.0130
1.7831
09:38:06
1.0130
2.0808
09:38:02
1.0130
1.8859
09:38:02
1.0130
1.5757
09:37:57
1.0140
4.1167
09:37:53
1.0140
49.7992
09:37:49
1.0130
1.2303
09:37:49
1.0130
2.7364
09:37:45
1.0130
2.8060
09:37:36
1.0130
5.5424
09:37:28
1.0140
5.5530
09:37:19
1.0150
4.1426
09:37:15
1.0150
3.1261
09:37:11
1.0150
5.0489
09:37:06
1.0150
3.5935
09:37:02
1.0150
2.8991
09:36:50
1.0150
5.8088
09:36:45
1.0150
2.8068
09:36:41
1.0150
4.3756
09:36:37
1.0150
5.4122
09:36:33
1.0150
3.1712
09:36:28
1.0150
3.1307
09:36:24
1.0150
4.2479
09:36:15
1.0140
2.8176
09:36:11
1.0140
5.7149
09:36:07
1.0140
5.0838
09:36:02
1.0140
2.8796
09:35:58
1.0140
2.7332
09:35:54
1.0140
4.5252
09:35:50
1.0140
3.8834
09:35:46
1.0140
2.6614
09:35:41
1.0140
5.9771
09:35:37
1.0140
4.0187
09:35:33
1.0140
5.7157
09:35:28
1.0130
3.0404
09:35:24
1.0130
5.2321
09:35:20
1.0120
4.0345
09:35:19
1.0130
4.9159
09:35:19
1.0130
10.6405
09:35:15
1.0130
4.9159
09:35:11
1.0130
15.5564
09:35:07
1.0140
3.6109
09:35:02
1.0130
5.6141
09:34:54
1.0130
5.0507
09:34:50
1.0130
3.8677
09:34:45
1.0120
0.2578
09:34:45
1.0120
4.7703
09:34:41
1.0120
4.7703
09:34:41
1.0130
2.6586
09:34:41
1.0130
1.7348
09:34:37
1.0130
2.6586
09:34:33
1.0130
1.2812
09:34:33
1.0130
4.3935
09:34:28
1.0130
4.3935
09:34:24
1.0140
4.8159
09:34:20
1.0140
4.2558
09:34:15
1.0140
4.9635
09:34:11
1.0140
2.6823
09:34:07
1.0140
5.4536
09:34:02
1.0140
3.4847
09:33:54
1.0130
3.8932
09:33:50
1.0130
4.8575
09:33:46
1.0130
2.5563
09:33:41
1.0130
3.2377
09:33:37
1.0130
5.8505
Switch to Spot