ALICE/USDT
1.064
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2860
161.5153
14K
1.2730
197.0615
14K
1.2690
65.3037
14K
1.2610
155.4191
14K
1.2510
438.0601
14K
1.2460
624.5500
13K
1.2420
234.7721
13K
1.2390
87.5860
12K
1.2340
438.9043
12K
1.2290
404.4820
12K
1.2220
547.2913
12K
1.2190
138.8511
11K
1.2110
585.5412
11K
1.2070
275.40{3}4
10K
1.2010
63.7022
10K
1.1890
434.4222
10K
1.1750
162.4795
9K
1.1700
417.6208
9K
1.1620
275.9468
9K
1.1510
256.1135
9K
1.1460
308.4919
8K
1.1420
167.4103
8K
1.1390
211.9851
8K
1.1360
121.6998
8K
1.1320
269.2581
8K
1.1310
179.4615
7K
1.1280
229.4978
7K
1.1240
274.7528
7K
1.1210
186.9164
7K
1.1180
265.2546
6K
1.1170
252.9607
6K
1.1140
260.4644
6K
1.1110
165.4278
6K
1.1090
195.1539
5K
1.1070
393.4206
5K
1.1050
239.4648
5K
1.1020
312.5941
5K
1.0980
349.3878
4K
1.0940
265.2017
4K
1.0900
353.1702
4K
1.0890
194.9608
3K
1.0870
342.1948
3K
1.0840
304.5764
3K
1.0810
138.6501
3K
1.0800
136.6898
2K
1.0790
177.3526
2K
1.0770
389.6367
2K
1.0760
226.3911
2K
1.0750
186.5331
1K
1.0740
309.0801
1K
1.0720
187.6083
954.6026
1.0710
244.8841
766.9943
1.0700
198.9778
522.1102
1.0680
121.4858
323.1324
1.0650
201.6466
201.6466
1.064≈ 1.06
+ 0.00%
1.0630
336.5576
336.5576
1.0590
198.6118
535.1694
1.0560
112.2241
647.3935
1.0540
327.6598
975.0532
1.0490
149.4432
1K
1.0470
222.3323
1K
1.0420
181.9698
2K
1.0370
323.8472
2K
1.0330
157.5218
2K
1.0300
433.9690
2K
1.0280
229.3689
3K
1.0230
383.3224
3K
1.0180
343.8679
3K
1.0130
200.0074
4K
1.0090
137.9746
4K
1.0060
311.2668
4K
1.0030
120.7004
4K
1.0000
133.2244
4K
0.9960
150.2641
4K
0.9920
395.7545
5K
0.9900
394.1380
5K
0.9860
351.4527
6K
0.9820
276.5129
6K
0.9770
313.6952
6K
0.9730
293.6485
6K
0.9710
212.0228
7K
0.9660
287.3905
7K
0.9620
442.5293
7K
0.9580
293.9956
8K
0.9530
427.2792
8K
0.9470
628.0212
9K
0.9350
528.6435
9K
0.9260
176.4176
9K
0.9200
559.2924
10K
0.9050
186.6821
10K
0.8920
323.2229
11K
0.8850
880.9962
11K
0.8800
488.8256
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
964.5158
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
2,129.2813
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
1,190.1082
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
1,388.7989
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8470
470.3444
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
864.6213
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
770.0364
50K
0.8320
635.1465
50K
0.8290
692.2200
51K
0.8210
852.3182
52K
0.8120
589.1128
52K
0.8070
110.8992
52K
0.7930
714.9045
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2860
161.5153
14K
1.2730
197.0615
14K
1.2690
65.3037
14K
1.2610
155.4191
14K
1.2510
438.0601
14K
1.2460
624.5500
13K
1.2420
234.7721
13K
1.2390
87.5860
12K
1.2340
438.9043
12K
1.2290
404.4820
12K
1.2220
547.2913
12K
1.2190
138.8511
11K
1.2110
585.5412
11K
1.2070
275.40{3}4
10K
1.2010
63.7022
10K
1.1890
434.4222
10K
1.1750
162.4795
9K
1.1700
417.6208
9K
1.1620
275.9468
9K
1.1510
256.1135
9K
1.1460
308.4919
8K
1.1420
167.4103
8K
1.1390
211.9851
8K
1.1360
121.6998
8K
1.1320
269.2581
8K
1.1310
179.4615
7K
1.1280
229.4978
7K
1.1240
274.7528
7K
1.1210
186.9164
7K
1.1180
265.2546
6K
1.1170
252.9607
6K
1.1140
260.4644
6K
1.1110
165.4278
6K
1.1090
195.1539
5K
1.1070
393.4206
5K
1.1050
239.4648
5K
1.1020
312.5941
5K
1.0980
349.3878
4K
1.0940
265.2017
4K
1.0900
353.1702
4K
1.0890
194.9608
3K
1.0870
342.1948
3K
1.0840
304.5764
3K
1.0810
138.6501
3K
1.0800
136.6898
2K
1.0790
177.3526
2K
1.0770
389.6367
2K
1.0760
226.3911
2K
1.0750
186.5331
1K
1.0740
309.0801
1K
1.0720
187.6083
954.6026
1.0710
244.8841
766.9943
1.0700
198.9778
522.1102
1.0680
121.4858
323.1324
1.0650
201.6466
201.6466
1.064≈ 1.06
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.064≈ 1.06
+ 0.00%
1.0630
336.5576
336.5576
1.0590
198.6118
535.1694
1.0560
112.2241
647.3935
1.0540
327.6598
975.0532
1.0490
149.4432
1K
1.0470
222.3323
1K
1.0420
181.9698
2K
1.0370
323.8472
2K
1.0330
157.5218
2K
1.0300
433.9690
2K
1.0280
229.3689
3K
1.0230
383.3224
3K
1.0180
343.8679
3K
1.0130
200.0074
4K
1.0090
137.9746
4K
1.0060
311.2668
4K
1.0030
120.7004
4K
1.0000
133.2244
4K
0.9960
150.2641
4K
0.9920
395.7545
5K
0.9900
394.1380
5K
0.9860
351.4527
6K
0.9820
276.5129
6K
0.9770
313.6952
6K
0.9730
293.6485
6K
0.9710
212.0228
7K
0.9660
287.3905
7K
0.9620
442.5293
7K
0.9580
293.9956
8K
0.9530
427.2792
8K
0.9470
628.0212
9K
0.9350
528.6435
9K
0.9260
176.4176
9K
0.9200
559.2924
10K
0.9050
186.6821
10K
0.8920
323.2229
11K
0.8850
880.9962
11K
0.8800
488.8256
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
964.5158
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
2,129.2813
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
1,190.1082
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
1,388.7989
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8470
470.3444
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
864.6213
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
770.0364
50K
0.8320
635.1465
50K
0.8290
692.2200
51K
0.8210
852.3182
52K
0.8120
589.1128
52K
0.8070
110.8992
52K
0.7930
714.9045
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
12:45:22
1.0640
198.1740
12:45:18
1.0640
4.1578
12:45:14
1.0630
3.0266
12:45:09
1.0630
23.6708
12:45:05
1.0620
99.6440
12:45:00
1.0610
5.1770
12:44:56
1.0610
5.4167
12:44:52
1.0610
5.0077
12:44:47
1.0610
3.9739
12:44:43
1.0610
49.2692
12:44:39
1.0620
3.2427
12:44:22
1.0620
3.8801
12:44:17
1.0620
2.7985
12:44:14
1.0620
3.1127
12:44:08
1.0620
3.9219
12:44:08
1.0630
5.7922
12:44:08
1.0630
3.3028
12:44:08
1.0630
3.9587
12:44:08
1.0630
4.6779
12:44:08
1.0630
3.4423
12:44:08
1.0630
4.9719
12:44:08
1.0630
21.6138
12:44:04
1.0630
5.7922
12:44:00
1.0630
3.3028
12:43:55
1.0630
3.9587
12:43:51
1.0630
4.6779
12:43:47
1.0630
3.4423
12:43:43
1.0630
4.9719
12:43:38
1.0630
47.7596
12:43:30
1.0640
5.5863
12:43:26
1.0640
4.0395
12:43:21
1.0640
2.9264
12:43:17
1.0640
5.0969
12:43:13
1.0640
5.3560
12:43:09
1.0640
2.6426
12:43:04
1.0640
4.6672
12:42:59
1.0640
4.4750
12:42:55
1.0640
2.9146
12:42:52
1.0640
3.9273
12:42:47
1.0640
2.8724
12:42:42
1.0640
3.4431
12:42:38
1.0640
2.9781
12:42:34
1.0640
5.2312
12:42:30
1.0640
2.6584
12:42:25
1.0640
2.9514
12:42:21
1.0640
2.6416
12:42:17
1.0640
3.5406
12:42:12
1.0640
5.5148
12:42:08
1.0640
30.1816
12:42:04
1.0640
3.9756
12:41:59
1.0640
4.1306
12:41:55
1.0640
39.2760
12:41:54
1.0650
5.1327
12:41:54
1.0650
3.4148
12:41:54
1.0650
2.8212
12:41:54
1.0650
5.5255
12:41:54
1.0650
7.3274
12:41:50
1.0650
5.1327
12:41:46
1.0650
3.4148
12:41:37
1.0650
2.8212
12:41:33
1.0650
5.5255
12:41:28
1.0650
24.2216
12:41:24
1.0660
4.1515
12:41:15
1.0660
3.0304
12:41:10
1.0660
4.6727
12:41:05
1.0660
4.6343
12:41:01
1.0660
5.6300
12:40:56
1.0660
4.9492
12:40:52
1.0660
5.2526
12:40:47
1.0660
4.0443
12:40:43
1.0660
4.9043
12:40:39
1.0660
4.2206
12:40:35
1.0660
5.5742
12:40:30
1.0660
3.1684
12:40:26
1.0660
3.7001
12:40:22
1.0660
5.7306
12:40:17
1.0660
3.8724
12:40:13
1.0660
18.7616
12:40:09
1.0660
3.1460
12:40:05
1.0660
5.6189
12:40:00
1.0660
5.9549
12:39:55
1.0660
5.3762
12:39:51
1.0660
5.9868
12:39:46
1.0660
5.0906
12:39:43
1.0660
35.5244
12:39:38
1.0660
2.8131
12:39:33
1.0660
4.7502
12:39:25
1.0660
4.2442
12:39:21
1.0660
3.3337
12:39:16
1.0660
4.6404
12:39:12
1.0660
4.4292
12:39:08
1.0660
3.4526
12:39:03
1.0660
5.4602
12:38:54
1.0660
24.9412
12:38:50
1.0670
5.8892
12:38:45
1.0670
24.2472
12:38:41
1.0670
3.6808
12:38:37
1.0670
4.3926
12:38:33
1.0670
2.6257
12:38:28
1.0670
4.7384
Switch to Spot