AGLD/USDT
1.487
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7360
367.7745
24K
1.7250
435.6884
23K
1.7230
577.5971
23K
1.7170
513.5058
22K
1.7130
103.6322
22K
1.7100
169.9303
22K
1.7090
279.6860
22K
1.7010
569.6544
21K
1.7000
183.3576
21K
1.6980
451.6504
21K
1.6880
432.0975
20K
1.6840
207.5705
20K
1.6770
106.3905
19K
1.6700
254.8948
19K
1.6630
70.6914
19K
1.6610
599.3432
19K
1.6590
139.9437
18K
1.6550
373.8342
18K
1.6510
141.5111
18K
1.6440
413.5919
18K
1.6420
562.7545
17K
1.6390
486.3393
17K
1.6350
581.3295
16K
1.6280
83.0721
16K
1.6260
414.7803
16K
1.6250
535.4990
15K
1.6160
293.0427
15K
1.6140
353.4625
14K
1.6120
402.0994
14K
1.6090
190.3038
14K
1.6030
526.4001
13K
1.6010
375.3748
13K
1.6000
435.0748
13K
1.5970
469.4147
12K
1.5870
283.9607
12K
1.5850
513.1512
11K
1.5840
530.6737
11K
1.5820
58.0045
10K
1.5800
89.7425
10K
1.5760
125.0066
10K
1.5660
460.8377
10K
1.5630
282.4500
10K
1.5620
168.1246
9K
1.5600
281.0283
9K
1.5590
204.1790
9K
1.5570
178.7251
9K
1.5560
171.7690
8K
1.5530
84.6328
8K
1.5520
115.3527
8K
1.5510
104.1385
8K
1.5490
138.6750
8K
1.5480
147.3017
8K
1.5470
278.9728
8K
1.5460
186.8047
7K
1.5450
76.5740
7K
1.5440
163.6626
7K
1.5430
83.4854
7K
1.5410
251.3047
7K
1.5400
284.2379
7K
1.5390
289.3611
6K
1.5370
75.9452
6K
1.5350
257.7373
6K
1.5340
267.2603
6K
1.5330
222.2034
6K
1.5320
208.5096
5K
1.5300
119.7895
5K
1.5290
115.1907
5K
1.5270
265.8079
5K
1.5250
134.9616
5K
1.5220
172.6724
4K
1.5210
229.8721
4K
1.5200
226.2099
4K
1.5170
184.9342
4K
1.5160
255.6359
4K
1.5130
70.1769
3K
1.5120
194.0394
3K
1.5110
133.2515
3K
1.5080
142.1856
3K
1.5070
91.4286
3K
1.5060
188.7706
3K
1.5040
92.4197
3K
1.5030
183.3637
2K
1.5020
181.5172
2K
1.5010
289.1295
2K
1.4990
190.6242
2K
1.4980
195.5620
2K
1.4970
219.3510
1K
1.4960
270.7666
1K
1.4930
73.6666
927.7047
1.4920
281.5953
854.0381
1.4910
236.6146
572.4429
1.4890
120.8696
335.8283
1.4880
214.9587
214.9587
1.487≈ 1.48
+ 0.00%
1.4870
152.4873
152.4873
1.4860
201.9289
354.4162
1.4840
205.6254
560.0416
1.4810
255.6050
815.6466
1.4760
146.7271
962.3737
1.4730
183.8043
1K
1.4710
225.1275
1K
1.4690
232.3710
2K
1.4680
118.4920
2K
1.4660
121.9414
2K
1.4650
136.6158
2K
1.4630
188.9252
2K
1.4620
76.1659
2K
1.4600
243.8515
2K
1.4570
163.2522
3K
1.4560
230.6795
3K
1.4530
303.1251
3K
1.4510
138.8988
3K
1.4480
184.1528
4K
1.4460
203.3937
4K
1.4440
244.4706
4K
1.4410
226.7284
4K
1.4390
140.6568
4K
1.4370
301.0078
5K
1.4340
236.2575
5K
1.4310
290.6294
5K
1.4270
261.4462
5K
1.4260
261.3746
6K
1.4240
285.5380
6K
1.4210
281.6653
6K
1.4190
182.9711
6K
1.4170
262.0426
7K
1.4140
192.3345
7K
1.4130
143.4334
7K
1.4110
97.9529
7K
1.4100
288.9666
7K
1.4080
159.7834
8K
1.4070
121.0121
8K
1.4050
195.5420
8K
1.4030
171.8798
8K
1.3990
108.2639
8K
1.3980
109.7718
8K
1.3950
185.8793
8K
1.3940
123.2724
9K
1.3900
225.4810
9K
1.3890
83.3244
9K
1.3850
134.3352
9K
1.3810
197.7458
9K
1.3660
105.7281
9K
1.3610
444.1646
10K
1.3570
611.8556
10K
1.3420
424.5176
11K
1.3330
237.3517
11K
1.3290
323.4977
11K
1.3240
306.9148
12K
1.3140
129.4268
12K
1.3100
333.5918
12K
1.3020
457.8812
13K
1.2940
389.3967
13K
1.2840
331.5651
13K
1.2750
314.6009
14K
1.2700
136.7945
14K
1.2550
513.0951
14K
1.2430
289.3779
15K
1.2300
345.7484
15K
1.2190
210.6523
15K
1.2150
52.7963
15K
1.2040
621.7930
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
Price
Amount (AGLD)
Total (AGLD)
1.7360
367.7745
24K
1.7250
435.6884
23K
1.7230
577.5971
23K
1.7170
513.5058
22K
1.7130
103.6322
22K
1.7100
169.9303
22K
1.7090
279.6860
22K
1.7010
569.6544
21K
1.7000
183.3576
21K
1.6980
451.6504
21K
1.6880
432.0975
20K
1.6840
207.5705
20K
1.6770
106.3905
19K
1.6700
254.8948
19K
1.6630
70.6914
19K
1.6610
599.3432
19K
1.6590
139.9437
18K
1.6550
373.8342
18K
1.6510
141.5111
18K
1.6440
413.5919
18K
1.6420
562.7545
17K
1.6390
486.3393
17K
1.6350
581.3295
16K
1.6280
83.0721
16K
1.6260
414.7803
16K
1.6250
535.4990
15K
1.6160
293.0427
15K
1.6140
353.4625
14K
1.6120
402.0994
14K
1.6090
190.3038
14K
1.6030
526.4001
13K
1.6010
375.3748
13K
1.6000
435.0748
13K
1.5970
469.4147
12K
1.5870
283.9607
12K
1.5850
513.1512
11K
1.5840
530.6737
11K
1.5820
58.0045
10K
1.5800
89.7425
10K
1.5760
125.0066
10K
1.5660
460.8377
10K
1.5630
282.4500
10K
1.5620
168.1246
9K
1.5600
281.0283
9K
1.5590
204.1790
9K
1.5570
178.7251
9K
1.5560
171.7690
8K
1.5530
84.6328
8K
1.5520
115.3527
8K
1.5510
104.1385
8K
1.5490
138.6750
8K
1.5480
147.3017
8K
1.5470
278.9728
8K
1.5460
186.8047
7K
1.5450
76.5740
7K
1.5440
163.6626
7K
1.5430
83.4854
7K
1.5410
251.3047
7K
1.5400
284.2379
7K
1.5390
289.3611
6K
1.5370
75.9452
6K
1.5350
257.7373
6K
1.5340
267.2603
6K
1.5330
222.2034
6K
1.5320
208.5096
5K
1.5300
119.7895
5K
1.5290
115.1907
5K
1.5270
265.8079
5K
1.5250
134.9616
5K
1.5220
172.6724
4K
1.5210
229.8721
4K
1.5200
226.2099
4K
1.5170
184.9342
4K
1.5160
255.6359
4K
1.5130
70.1769
3K
1.5120
194.0394
3K
1.5110
133.2515
3K
1.5080
142.1856
3K
1.5070
91.4286
3K
1.5060
188.7706
3K
1.5040
92.4197
3K
1.5030
183.3637
2K
1.5020
181.5172
2K
1.5010
289.1295
2K
1.4990
190.6242
2K
1.4980
195.5620
2K
1.4970
219.3510
1K
1.4960
270.7666
1K
1.4930
73.6666
927.7047
1.4920
281.5953
854.0381
1.4910
236.6146
572.4429
1.4890
120.8696
335.8283
1.4880
214.9587
214.9587
1.487≈ 1.48
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.487≈ 1.48
+ 0.00%
1.4870
152.4873
152.4873
1.4860
201.9289
354.4162
1.4840
205.6254
560.0416
1.4810
255.6050
815.6466
1.4760
146.7271
962.3737
1.4730
183.8043
1K
1.4710
225.1275
1K
1.4690
232.3710
2K
1.4680
118.4920
2K
1.4660
121.9414
2K
1.4650
136.6158
2K
1.4630
188.9252
2K
1.4620
76.1659
2K
1.4600
243.8515
2K
1.4570
163.2522
3K
1.4560
230.6795
3K
1.4530
303.1251
3K
1.4510
138.8988
3K
1.4480
184.1528
4K
1.4460
203.3937
4K
1.4440
244.4706
4K
1.4410
226.7284
4K
1.4390
140.6568
4K
1.4370
301.0078
5K
1.4340
236.2575
5K
1.4310
290.6294
5K
1.4270
261.4462
5K
1.4260
261.3746
6K
1.4240
285.5380
6K
1.4210
281.6653
6K
1.4190
182.9711
6K
1.4170
262.0426
7K
1.4140
192.3345
7K
1.4130
143.4334
7K
1.4110
97.9529
7K
1.4100
288.9666
7K
1.4080
159.7834
8K
1.4070
121.0121
8K
1.4050
195.5420
8K
1.4030
171.8798
8K
1.3990
108.2639
8K
1.3980
109.7718
8K
1.3950
185.8793
8K
1.3940
123.2724
9K
1.3900
225.4810
9K
1.3890
83.3244
9K
1.3850
134.3352
9K
1.3810
197.7458
9K
1.3660
105.7281
9K
1.3610
444.1646
10K
1.3570
611.8556
10K
1.3420
424.5176
11K
1.3330
237.3517
11K
1.3290
323.4977
11K
1.3240
306.9148
12K
1.3140
129.4268
12K
1.3100
333.5918
12K
1.3020
457.8812
13K
1.2940
389.3967
13K
1.2840
331.5651
13K
1.2750
314.6009
14K
1.2700
136.7945
14K
1.2550
513.0951
14K
1.2430
289.3779
15K
1.2300
345.7484
15K
1.2190
210.6523
15K
1.2150
52.7963
15K
1.2040
621.7930
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
Trades
Time
Price(USDT)
Amount(AGLD)
14:48:29
1.4870
6.1247
14:48:25
1.4880
32.4720
14:48:21
1.4870
9.2868
14:48:17
1.4860
6.6363
14:48:12
1.4860
9.6606
14:48:08
1.4870
5.8456
14:48:03
1.4870
8.0988
14:47:59
1.4870
51.8920
14:47:55
1.4880
30.4720
14:47:55
1.4880
30.4720
14:47:51
1.4890
6.2278
14:47:46
1.4880
23.3894
14:47:46
1.4880
7.0826
14:47:42
1.4890
9.8907
14:47:38
1.4880
7.0826
14:47:38
1.4890
9.2768
14:47:34
1.4890
9.2768
14:47:34
1.4900
5.6039
14:47:34
1.4900
70.7521
14:47:30
1.4900
5.6039
14:47:26
1.4900
76.3560
14:47:21
1.4910
32.6800
14:47:17
1.4910
5.8170
14:47:13
1.4900
38.9960
14:47:08
1.4890
6.2033
14:47:08
1.4890
1.4038
14:47:04
1.4890
8.1628
14:47:00
1.4900
8.0125
14:46:56
1.4890
9.5666
14:46:52
1.4900
73.1520
14:46:47
1.4900
5.3831
14:46:43
1.4900
7.7248
14:46:39
1.4900
42.7360
14:46:35
1.4900
9.7816
14:46:31
1.4900
9.2139
14:46:26
1.4900
7.9608
14:46:22
1.4900
7.8828
14:46:18
1.4900
26.0360
14:46:14
1.4890
9.3339
14:46:09
1.4880
9.6456
14:46:05
1.4880
9.3039
14:46:00
1.4870
6.5369
14:45:56
1.4870
7.7502
14:45:51
1.4880
42.5000
14:45:47
1.4890
7.2925
14:45:47
1.4900
9.4696
14:45:47
1.4900
5.9534
14:45:47
1.4900
7.1939
14:45:47
1.4900
11.9466
14:45:47
1.4900
7.2925
14:45:43
1.4900
9.4696
14:45:39
1.4910
32.5000
14:45:34
1.4900
5.9534
14:45:30
1.4900
7.1939
14:45:26
1.4900
41.8560
14:45:22
1.4910
8.9125
14:45:18
1.4910
5.9479
14:45:13
1.4910
9.8777
14:45:09
1.4920
131.7280
14:45:05
1.4910
9.9047
14:45:00
1.4910
8.5945
14:44:56
1.4900
4.5930
14:44:56
1.4900
1.4178
14:44:52
1.4910
7.9300
14:44:47
1.4910
8.1780
14:44:43
1.4910
51.6640
14:44:39
1.4900
6.8370
14:44:35
1.4900
0.2836
14:44:35
1.4900
8.2547
14:44:30
1.4900
8.2547
14:44:30
1.4910
7.5014
14:44:26
1.4920
37.5680
14:44:22
1.4930
7.5791
14:44:18
1.4920
7.3166
14:44:14
1.4920
7.3445
14:44:09
1.4910
7.5014
14:44:05
1.4920
8.9653
14:44:01
1.4930
9.4241
14:43:56
1.4930
23.0337
14:43:56
1.4930
8.5343
14:43:52
1.4930
0.7300
14:43:52
1.4930
8.5343
14:43:48
1.4930
1.1368
14:43:48
1.4930
8.5343
14:43:44
1.4940
9.5010
14:43:40
1.4930
8.5343
14:43:40
1.4940
6.0810
14:43:40
1.4940
6.7568
14:43:40
1.4940
15.8542
14:43:36
1.4940
6.0810
14:43:31
1.4940
6.7568
14:43:27
1.4940
28.6920
14:43:23
1.4950
27.3760
14:43:19
1.4950
5.8753
14:43:15
1.4950
51.8560
14:43:11
1.4950
9.8857
14:43:06
1.4950
6.8954
14:43:02
1.4950
6.7840
14:42:58
1.4950
5.7223
14:42:53
1.4950
8.1272
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved