AGLD/USDT
0.932
≈ 0.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.1690
76.2938
27K
1.1650
134.5319
27K
1.1630
324.8857
27K
1.1600
507.2025
27K
1.1550
774.1099
26K
1.1510
332.0149
25K
1.1470
828.2675
25K
1.1450
457.8127
24K
1.1410
155.2131
24K
1.1380
713.7806
24K
1.1290
648.1975
23K
1.1270
685.7402
22K
1.1180
199.9161
22K
1.1150
68.6454
21K
1.1120
117.2573
21K
1.1090
386.2310
21K
1.1080
458.8576
21K
1.0970
189.9610
20K
1.0960
173.3292
20K
1.0850
820.5972
20K
1.0780
897.0823
19K
1.0760
284.6706
18K
1.0720
67.1537
18K
1.0660
537.5157
18K
1.0650
105.5537
17K
1.0540
534.2502
17K
1.0530
559.2512
17K
1.0500
421.6797
16K
1.0450
70.0474
16K
1.0410
75.0851
16K
1.0370
790.4892
16K
1.0340
416.7935
15K
1.0310
341.9536
14K
1.0300
415.1580
14K
1.0250
200.9528
14K
1.0200
656.4693
13K
1.0130
786.4279
13K
1.0080
264.0745
12K
1.0070
503.6172
12K
1.0040
170.1432
11K
1.0010
339.1693
11K
0.9990
247.0045
11K
0.9970
233.2061
11K
0.9950
258.9623
10K
0.9930
271.9685
10K
0.9920
324.5921
10K
0.9900
110.2379
9K
0.9890
133.5535
9K
0.9880
441.7433
9K
0.9860
269.0181
9K
0.9840
136.4634
8K
0.9830
116.6518
8K
0.9820
259.3924
8K
0.9810
211.7154
8K
0.9790
163.6282
8K
0.9770
413.4367
8K
0.9750
168.2047
7K
0.9740
149.7791
7K
0.9720
430.0960
7K
0.9710
253.8359
6K
0.9700
384.9273
6K
0.9670
354.5836
6K
0.9660
352.3469
5K
0.9630
171.4406
5K
0.9620
167.4197
5K
0.9600
221.8692
5K
0.9590
139.0768
5K
0.9570
365.2200
4K
0.9560
312.5676
4K
0.9550
289.5069
4K
0.9540
182.4738
3K
0.9530
280.0148
3K
0.9520
288.2995
3K
0.9510
219.6840
3K
0.9490
354.0849
2K
0.9480
111.8437
2K
0.9450
178.4007
2K
0.9430
201.2778
2K
0.9420
356.2718
2K
0.9390
203.1083
1K
0.9370
471.6090
1K
0.9350
228.3216
572.9575
0.9340
177.9707
344.6359
0.9330
166.6652
166.6652
0.932≈ 0.93
+ 0.00%
0.9310
299.4311
299.4311
0.9290
414.0707
713.5018
0.9280
258.6068
972.1086
0.9270
171.1685
1K
0.9240
363.7274
2K
0.9230
353.7140
2K
0.9210
250.9615
2K
0.9190
392.9173
3K
0.9170
349.6413
3K
0.9140
229.8542
3K
0.9130
230.5585
3K
0.9090
189.6207
4K
0.9060
402.8245
4K
0.9040
194.8697
4K
0.9020
204.7851
4K
0.9010
176.2662
4K
0.9000
374.7653
5K
0.8990
131.3555
5K
0.8970
410.9615
5K
0.8960
293.7472
6K
0.8930
360.1188
6K
0.8920
112.6494
6K
0.8890
418.3801
7K
0.8880
200.6429
7K
0.8840
480.6241
7K
0.8820
300.9922
8K
0.8790
128.8073
8K
0.8770
390.3408
8K
0.8750
294.3421
8K
0.8740
404.8309
9K
0.8710
330.8173
9K
0.8700
259.6115
9K
0.8660
290.2499
10K
0.8650
168.7728
10K
0.8630
471.5277
10K
0.8610
445.5327
11K
0.8590
137.3510
11K
0.8570
138.6474
11K
0.8540
205.9134
11K
0.8520
276.6124
12K
0.8510
214.3388
12K
0.8480
176.8949
12K
0.8470
482.0455
12K
0.8460
299.8160
13K
0.8440
362.0746
13K
0.8430
262.2552
13K
0.8400
242.8753
14K
0.8390
397.8512
14K
0.8370
277.2417
14K
0.8360
398.0994
15K
0.8340
385.7340
15K
0.8320
214.5799
15K
0.8270
437.9947
16K
0.8200
731.7327
16K
0.8140
475.3394
17K
0.8070
280.7867
17K
0.8030
629.2684
18K
0.8000
77.0283
18K
0.7980
688.3065
19K
0.7930
603.2739
19K
0.7880
730.1131
20K
0.7860
659.1868
21K
0.7800
882.0833
21K
0.7750
479.9985
22K
0.7620
1,219.4865
23K
0.7550
397.3112
24K
0.7500
280.9004
24K
0.7480
859.8176
25K
0.7400
421.6015
25K
0.7280
1,068.3873
26K
0.7270
486.0917
27K
0.7150
452.9420
27K
0.7140
1,009.3186
28K
0.7100
1,326.1358
29K
0.7060
189.1848
30K
0.7040
332.5062
30K
0.7020
508.3364
30K
0.6920
893.7481
31K
0.6800
1,351.2885
33K
0.6790
1,325.0503
34K
0.6740
371.0161
34K
0.6700
611.4789
35K
0.6670
620.9953
36K
0.6610
717.6096
36K
0.6570
344.5027
37K
0.6520
1,370.3933
38K
0.6510
970.0427
39K
0.6460
646.1271
40K
0.0020
500.0000
40K
0.0010
5,100.0000
45K
Price
Amount (AGLD)
Total (AGLD)
1.1690
76.2938
27K
1.1650
134.5319
27K
1.1630
324.8857
27K
1.1600
507.2025
27K
1.1550
774.1099
26K
1.1510
332.0149
25K
1.1470
828.2675
25K
1.1450
457.8127
24K
1.1410
155.2131
24K
1.1380
713.7806
24K
1.1290
648.1975
23K
1.1270
685.7402
22K
1.1180
199.9161
22K
1.1150
68.6454
21K
1.1120
117.2573
21K
1.1090
386.2310
21K
1.1080
458.8576
21K
1.0970
189.9610
20K
1.0960
173.3292
20K
1.0850
820.5972
20K
1.0780
897.0823
19K
1.0760
284.6706
18K
1.0720
67.1537
18K
1.0660
537.5157
18K
1.0650
105.5537
17K
1.0540
534.2502
17K
1.0530
559.2512
17K
1.0500
421.6797
16K
1.0450
70.0474
16K
1.0410
75.0851
16K
1.0370
790.4892
16K
1.0340
416.7935
15K
1.0310
341.9536
14K
1.0300
415.1580
14K
1.0250
200.9528
14K
1.0200
656.4693
13K
1.0130
786.4279
13K
1.0080
264.0745
12K
1.0070
503.6172
12K
1.0040
170.1432
11K
1.0010
339.1693
11K
0.9990
247.0045
11K
0.9970
233.2061
11K
0.9950
258.9623
10K
0.9930
271.9685
10K
0.9920
324.5921
10K
0.9900
110.2379
9K
0.9890
133.5535
9K
0.9880
441.7433
9K
0.9860
269.0181
9K
0.9840
136.4634
8K
0.9830
116.6518
8K
0.9820
259.3924
8K
0.9810
211.7154
8K
0.9790
163.6282
8K
0.9770
413.4367
8K
0.9750
168.2047
7K
0.9740
149.7791
7K
0.9720
430.0960
7K
0.9710
253.8359
6K
0.9700
384.9273
6K
0.9670
354.5836
6K
0.9660
352.3469
5K
0.9630
171.4406
5K
0.9620
167.4197
5K
0.9600
221.8692
5K
0.9590
139.0768
5K
0.9570
365.2200
4K
0.9560
312.5676
4K
0.9550
289.5069
4K
0.9540
182.4738
3K
0.9530
280.0148
3K
0.9520
288.2995
3K
0.9510
219.6840
3K
0.9490
354.0849
2K
0.9480
111.8437
2K
0.9450
178.4007
2K
0.9430
201.2778
2K
0.9420
356.2718
2K
0.9390
203.1083
1K
0.9370
471.6090
1K
0.9350
228.3216
572.9575
0.9340
177.9707
344.6359
0.9330
166.6652
166.6652
0.932≈ 0.93
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.932≈ 0.93
+ 0.00%
0.9310
299.4311
299.4311
0.9290
414.0707
713.5018
0.9280
258.6068
972.1086
0.9270
171.1685
1K
0.9240
363.7274
2K
0.9230
353.7140
2K
0.9210
250.9615
2K
0.9190
392.9173
3K
0.9170
349.6413
3K
0.9140
229.8542
3K
0.9130
230.5585
3K
0.9090
189.6207
4K
0.9060
402.8245
4K
0.9040
194.8697
4K
0.9020
204.7851
4K
0.9010
176.2662
4K
0.9000
374.7653
5K
0.8990
131.3555
5K
0.8970
410.9615
5K
0.8960
293.7472
6K
0.8930
360.1188
6K
0.8920
112.6494
6K
0.8890
418.3801
7K
0.8880
200.6429
7K
0.8840
480.6241
7K
0.8820
300.9922
8K
0.8790
128.8073
8K
0.8770
390.3408
8K
0.8750
294.3421
8K
0.8740
404.8309
9K
0.8710
330.8173
9K
0.8700
259.6115
9K
0.8660
290.2499
10K
0.8650
168.7728
10K
0.8630
471.5277
10K
0.8610
445.5327
11K
0.8590
137.3510
11K
0.8570
138.6474
11K
0.8540
205.9134
11K
0.8520
276.6124
12K
0.8510
214.3388
12K
0.8480
176.8949
12K
0.8470
482.0455
12K
0.8460
299.8160
13K
0.8440
362.0746
13K
0.8430
262.2552
13K
0.8400
242.8753
14K
0.8390
397.8512
14K
0.8370
277.2417
14K
0.8360
398.0994
15K
0.8340
385.7340
15K
0.8320
214.5799
15K
0.8270
437.9947
16K
0.8200
731.7327
16K
0.8140
475.3394
17K
0.8070
280.7867
17K
0.8030
629.2684
18K
0.8000
77.0283
18K
0.7980
688.3065
19K
0.7930
603.2739
19K
0.7880
730.1131
20K
0.7860
659.1868
21K
0.7800
882.0833
21K
0.7750
479.9985
22K
0.7620
1,219.4865
23K
0.7550
397.3112
24K
0.7500
280.9004
24K
0.7480
859.8176
25K
0.7400
421.6015
25K
0.7280
1,068.3873
26K
0.7270
486.0917
27K
0.7150
452.9420
27K
0.7140
1,009.3186
28K
0.7100
1,326.1358
29K
0.7060
189.1848
30K
0.7040
332.5062
30K
0.7020
508.3364
30K
0.6920
893.7481
31K
0.6800
1,351.2885
33K
0.6790
1,325.0503
34K
0.6740
371.0161
34K
0.6700
611.4789
35K
0.6670
620.9953
36K
0.6610
717.6096
36K
0.6570
344.5027
37K
0.6520
1,370.3933
38K
0.6510
970.0427
39K
0.6460
646.1271
40K
0.0020
500.0000
40K
0.0010
5,100.0000
45K
Trades
Time
Price(USDT)
Amount(AGLD)
08:55:41
0.9320
7.8089
08:55:29
0.9310
6.3117
08:55:16
0.9310
6.9668
08:55:04
0.9310
6.7470
08:54:51
0.9310
90.4160
08:54:40
0.9310
8.5269
08:54:28
0.9300
47.8600
08:54:12
0.9300
1.7184
08:54:12
0.9300
4.3738
08:53:59
0.9300
5.1344
08:53:46
0.9300
9.5082
08:53:41
0.9310
9.3684
08:53:33
0.9310
37.7636
08:53:33
0.9310
9.3684
08:53:21
0.9310
9.3684
08:53:07
0.9320
7.3847
08:52:55
0.9320
8.8608
08:52:43
0.9330
8.9073
08:52:29
0.9330
6.5873
08:52:17
0.9330
6.5675
08:52:04
0.9320
146.7560
08:51:51
0.9310
7.9404
08:51:36
0.9310
58.1160
08:51:24
0.9310
6.0162
08:51:10
0.9300
1,713.2080
08:50:55
0.9290
9.5944
08:50:43
0.9300
27.3440
08:50:30
0.9300
7.2155
08:50:19
0.9300
9.1590
08:50:06
0.9300
26.6560
08:49:51
0.9300
7.4269
08:49:51
0.9300
1.1222
08:49:38
0.9300
4.7182
08:49:38
0.9300
3.4713
08:49:24
0.9300
2.3956
08:49:24
0.9300
3.4448
08:49:11
0.9300
5.8669
08:48:59
0.9300
9.3117
08:48:45
0.9310
27.7680
08:48:32
0.9310
7.5644
08:48:20
0.9310
37.3920
08:48:07
0.9320
9.3348
08:47:55
0.9320
8.6378
08:47:40
0.9320
0.6588
08:47:40
0.9320
7.5015
08:47:27
0.9320
1.3705
08:47:27
0.9320
5.9920
08:47:27
0.9320
1.5095
08:47:14
0.9320
5.9920
08:47:01
0.9320
7.5015
08:46:49
0.9330
6.8805
08:46:34
0.9320
0.2020
08:46:34
0.9320
9.0065
08:46:22
0.9320
9.0065
08:46:10
0.9330
42.9160
08:45:56
0.9330
33.6520
08:45:43
0.9320
7.0503
08:45:30
0.9320
6.4216
08:45:16
0.9320
276.1040
08:45:03
0.9320
26.0560
08:44:49
0.9320
8.8963
08:44:38
0.9320
9.8047
08:44:25
0.9320
6.7051
08:44:13
0.9320
9.3038
08:44:01
0.9320
9.1076
08:43:48
0.9310
7.2483
08:43:36
0.9310
9.1290
08:43:22
0.9310
8.9830
08:43:08
0.9300
6.1671
08:42:56
0.9300
5.5194
08:42:43
0.9300
9.7882
08:42:32
0.9300
9.0566
08:42:18
0.9300
5.5808
08:42:06
0.9300
5.3471
08:41:54
0.9290
8.8982
08:41:42
0.9290
7.8921
08:41:30
0.9290
30.0360
08:41:17
0.9300
9.9838
08:41:03
0.9290
25.2720
08:40:51
0.9290
8.0740
08:40:38
0.9290
8.7862
08:40:27
0.9290
6.5674
08:40:14
0.9280
8.2983
08:40:01
0.9280
6.0033
08:39:47
0.9280
8.7351
08:39:35
0.9280
8.0230
08:39:23
0.9280
7.4810
08:39:07
0.9280
8.3085
08:38:54
0.9280
7.0136
08:38:41
0.9270
7.2584
08:38:38
0.9280
41.1080
08:38:30
0.9280
41.1080
08:38:18
0.9290
7.5521
08:38:06
0.9280
8.6081
08:37:54
0.9280
5.2771
08:37:42
0.9270
5.4789
08:37:28
0.9270
8.2106
08:37:15
0.9270
7.6423
08:36:59
0.9270
7.0204
08:36:47
0.9280
5.9963
Switch to Spot