AGLD/USDT
1.361
≈ 1.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.5370
253.0585
141K
1.5270
475.9224
141K
1.5170
359.2524
141K
1.5080
34.2071
140K
1.5050
585.6783
140K
1.5000
157.5950
140K
1.4920
37.2637
140K
1.4870
127.5333
140K
1.4810
397.2027
139K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
577.9092
138K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,372.3007
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
1,362.0277
126K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
1,321.6466
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4470
340.3452
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
108K
1.4410
3,065.6723
107K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,408.4289
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
488.2427
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,921.1067
80K
1.4270
2,727.9045
78K
1.4260
497.8770
75K
1.4250
1,502.3588
75K
1.4240
3,236.0671
73K
1.4230
1,442.0469
70K
1.4220
2,538.9770
69K
1.4210
3,366.2527
66K
1.4200
2,414.6504
63K
1.4190
3,890.1449
60K
1.4180
2,649.7905
57K
1.4170
1,192.7658
54K
1.4160
1,789.8792
53K
1.4150
3,882.6971
51K
1.4140
405.1373
47K
1.4130
942.6969
47K
1.4120
2,875.4569
46K
1.4110
5,874.6657
43K
1.4100
3,146.7287
37K
1.4090
3,483.1752
34K
1.4080
665.0091
30K
1.4070
216.7874
30K
1.4060
2,698.4133
29K
1.4050
3,314.3184
27K
1.4040
5,114.7444
23K
1.4030
2,743.1563
18K
1.4020
3,531.7112
16K
1.4010
3,216.0537
12K
1.4000
626.9516
9K
1.3990
2,140.2380
8K
1.3980
888.5789
6K
1.3970
1,191.7780
5K
1.3960
1,244.1899
4K
1.3950
289.6990
3K
1.3940
245.0887
2K
1.3930
83.40{3}2
2K
1.3900
260.0203
2K
1.3880
96.1101
2K
1.3870
89.2949
2K
1.3860
125.8779
2K
1.3820
146.7713
2K
1.3780
243.8468
1K
1.3740
253.5073
1K
1.3730
222.9445
917.0243
1.3720
128.7834
694.0798
1.3690
99.4479
565.2964
1.3650
182.1474
465.8485
1.3620
283.7011
283.7011
1.361≈ 1.36
+ 0.00%
1.3600
318.5933
318.5933
1.3560
84.2925
402.8858
1.3510
98.5206
501.4064
1.3470
141.6233
643.0297
1.3450
132.0525
775.0822
1.3430
97.4966
872.5789
1.3380
196.0350
1K
1.3330
174.9601
1K
1.3280
192.7378
1K
1.3260
246.4173
2K
1.3240
187.7870
2K
1.3210
207.0315
2K
1.3170
292.1562
2K
1.3150
167.9081
3K
1.3130
122.8637
3K
1.3110
323.7741
3K
1.3090
241.4486
3K
1.3050
151.8207
3K
1.3000
114.9337
3K
1.2970
280.4056
4K
1.2950
189.6327
4K
1.2900
160.6958
4K
1.2860
308.6508
4K
1.2830
242.0{4}1
5K
1.2810
279.5255
5K
1.2770
343.7243
5K
1.2750
131.1164
5K
1.2730
304.7760
6K
1.2690
120.3376
6K
1.2650
103.3704
6K
1.2610
162.2780
6K
1.2530
106.4293
6K
1.2490
483.6489
7K
1.2420
357.5643
7K
1.2370
58.3591
7K
1.2300
161.8041
7K
1.2210
588.7184
8K
1.2100
528.7696
8K
1.1970
368.8390
9K
1.1910
605.9221
9K
1.1820
67.0159
9K
1.1760
693.8948
10K
1.1720
842.8302
11K
1.1620
500.5663
11K
1.1510
703.9797
12K
1.1400
294.4059
12K
1.1310
211.9004
13K
1.1240
605.6470
13K
1.1190
276.4070
14K
1.1080
449.9250
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.5370
253.0585
141K
1.5270
475.9224
141K
1.5170
359.2524
141K
1.5080
34.2071
140K
1.5050
585.6783
140K
1.5000
157.5950
140K
1.4920
37.2637
140K
1.4870
127.5333
140K
1.4810
397.2027
139K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
577.9092
138K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,372.3007
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
1,362.0277
126K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
1,321.6466
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4470
340.3452
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
108K
1.4410
3,065.6723
107K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,408.4289
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
488.2427
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,921.1067
80K
1.4270
2,727.9045
78K
1.4260
497.8770
75K
1.4250
1,502.3588
75K
1.4240
3,236.0671
73K
1.4230
1,442.0469
70K
1.4220
2,538.9770
69K
1.4210
3,366.2527
66K
1.4200
2,414.6504
63K
1.4190
3,890.1449
60K
1.4180
2,649.7905
57K
1.4170
1,192.7658
54K
1.4160
1,789.8792
53K
1.4150
3,882.6971
51K
1.4140
405.1373
47K
1.4130
942.6969
47K
1.4120
2,875.4569
46K
1.4110
5,874.6657
43K
1.4100
3,146.7287
37K
1.4090
3,483.1752
34K
1.4080
665.0091
30K
1.4070
216.7874
30K
1.4060
2,698.4133
29K
1.4050
3,314.3184
27K
1.4040
5,114.7444
23K
1.4030
2,743.1563
18K
1.4020
3,531.7112
16K
1.4010
3,216.0537
12K
1.4000
626.9516
9K
1.3990
2,140.2380
8K
1.3980
888.5789
6K
1.3970
1,191.7780
5K
1.3960
1,244.1899
4K
1.3950
289.6990
3K
1.3940
245.0887
2K
1.3930
83.40{3}2
2K
1.3900
260.0203
2K
1.3880
96.1101
2K
1.3870
89.2949
2K
1.3860
125.8779
2K
1.3820
146.7713
2K
1.3780
243.8468
1K
1.3740
253.5073
1K
1.3730
222.9445
917.0243
1.3720
128.7834
694.0798
1.3690
99.4479
565.2964
1.3650
182.1474
465.8485
1.3620
283.7011
283.7011
1.361≈ 1.36
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.361≈ 1.36
+ 0.00%
1.3600
318.5933
318.5933
1.3560
84.2925
402.8858
1.3510
98.5206
501.4064
1.3470
141.6233
643.0297
1.3450
132.0525
775.0822
1.3430
97.4966
872.5789
1.3380
196.0350
1K
1.3330
174.9601
1K
1.3280
192.7378
1K
1.3260
246.4173
2K
1.3240
187.7870
2K
1.3210
207.0315
2K
1.3170
292.1562
2K
1.3150
167.9081
3K
1.3130
122.8637
3K
1.3110
323.7741
3K
1.3090
241.4486
3K
1.3050
151.8207
3K
1.3000
114.9337
3K
1.2970
280.4056
4K
1.2950
189.6327
4K
1.2900
160.6958
4K
1.2860
308.6508
4K
1.2830
242.0{4}1
5K
1.2810
279.5255
5K
1.2770
343.7243
5K
1.2750
131.1164
5K
1.2730
304.7760
6K
1.2690
120.3376
6K
1.2650
103.3704
6K
1.2610
162.2780
6K
1.2530
106.4293
6K
1.2490
483.6489
7K
1.2420
357.5643
7K
1.2370
58.3591
7K
1.2300
161.8041
7K
1.2210
588.7184
8K
1.2100
528.7696
8K
1.1970
368.8390
9K
1.1910
605.9221
9K
1.1820
67.0159
9K
1.1760
693.8948
10K
1.1720
842.8302
11K
1.1620
500.5663
11K
1.1510
703.9797
12K
1.1400
294.4059
12K
1.1310
211.9004
13K
1.1240
605.6470
13K
1.1190
276.4070
14K
1.1080
449.9250
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
12:34:52
1.3610
8.7699
12:34:47
1.3600
8.8367
12:34:43
1.3610
5.9584
12:34:39
1.3610
8.8294
12:34:35
1.3610
9.6247
12:34:29
1.3610
37.5760
12:34:25
1.3610
6.7109
12:34:21
1.3610
5.3886
12:34:17
1.3610
5.9864
12:34:12
1.3610
6.8829
12:34:08
1.3600
8.7192
12:34:03
1.3610
9.1483
12:33:59
1.3610
8.9404
12:33:54
1.3610
9.8799
12:33:50
1.3610
8.8582
12:33:45
1.3610
7.2078
12:33:41
1.3610
7.8905
12:33:36
1.3610
7.9820
12:33:32
1.3610
28.7960
12:33:27
1.3610
9.9111
12:33:23
1.3610
29.5440
12:33:18
1.3610
8.1901
12:33:14
1.3620
7.1849
12:33:14
1.3620
2.0878
12:33:14
1.3630
7.1849
12:33:10
1.3630
2.4851
12:33:10
1.3630
6.9564
12:33:10
1.3630
0.2285
12:33:05
1.3630
6.9564
12:33:01
1.3630
1.8989
12:33:01
1.3630
7.1849
12:32:56
1.3630
2.2618
12:32:56
1.3630
6.1012
12:32:56
1.3630
1.0837
12:32:52
1.3630
5.5497
12:32:52
1.3630
0.5514
12:32:47
1.3630
6.6334
12:32:43
1.3640
8.9061
12:32:39
1.3630
7.1849
12:32:34
1.3640
6.8029
12:32:30
1.3640
9.1356
12:32:25
1.3640
8.0833
12:32:25
1.3650
6.6071
12:32:21
1.3650
0.2784
12:32:21
1.3650
6.6071
12:32:16
1.3650
3.1650
12:32:16
1.3650
6.2898
12:32:16
1.3650
0.3173
12:32:12
1.3650
5.9006
12:32:12
1.3650
0.3892
12:32:07
1.3650
6.2179
12:32:02
1.3650
23.5609
12:32:02
1.3650
6.0156
12:32:02
1.3650
0.5915
12:31:58
1.3650
6.0156
12:31:54
1.3650
1.8476
12:31:54
1.3650
6.1970
12:31:54
1.3650
0.4101
12:31:50
1.3650
6.1970
12:31:45
1.3660
9.1795
12:31:41
1.3660
7.8166
12:31:37
1.3650
6.6071
12:31:37
1.3660
7.9120
12:31:37
1.3660
21.9400
12:31:33
1.3660
7.9120
12:31:28
1.3660
29.8520
12:31:23
1.3670
5.5289
12:31:19
1.3670
9.1667
12:31:14
1.3670
6.1010
12:31:10
1.3660
6.2981
12:31:10
1.3670
6.2993
12:31:10
1.3670
1.1009
12:31:06
1.3670
4.8335
12:31:06
1.3670
1.4658
12:31:05
1.3680
7.9300
12:31:01
1.3680
0.0996
12:31:01
1.3680
7.9300
12:30:56
1.3680
7.9300
12:30:56
1.3690
46.9120
12:30:49
1.3690
46.9120
12:30:45
1.3700
9.7583
12:30:40
1.3690
9.4253
12:30:36
1.3680
7.0983
12:30:32
1.3670
5.9344
12:30:27
1.3670
7.4003
12:30:23
1.3680
8.0124
12:30:18
1.3680
26.5960
12:30:14
1.3670
5.1792
12:30:09
1.3660
9.1124
12:30:05
1.3660
30.4320
12:30:01
1.3650
7.3765
12:29:56
1.3640
5.9716
12:29:52
1.3640
2.3891
12:29:52
1.3640
5.0100
12:29:52
1.3640
1.2162
12:29:47
1.3640
5.0100
12:29:43
1.3640
3.6984
12:29:43
1.3640
6.2262
12:29:39
1.3640
0.4838
12:29:39
1.3640
6.2262
Switch to Spot