ADM/USDT
0.0297
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
103K
0.9663
581.8000
102K
0.9442
231.1000
102K
0.8825
713.3300
101K
0.8679
795.7300
101K
0.8497
944.9000
100K
0.8391
978.1500
99K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
96K
0.6612
609.7100
96K
0.6418
729.8100
95K
0.6210
384.7000
95K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
92K
0.4968
292.7300
92K
0.4530
599.8600
91K
0.4273
1,164.5600
91K
0.3964
800.8300
90K
0.3340
1,075.8100
89K
0.2864
1,045.7600
88K
0.2483
389.9000
87K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
85K
0.1106
207.8100
84K
0.0938
1,387.9100
84K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
80K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
75K
0.0547
3,706.1400
74K
0.0542
1,027.5900
70K
0.0523
981.4500
69K
0.0510
131.2900
68K
0.0456
4,452.0600
68K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0402
2,533.5200
62K
0.0394
2,557.3800
59K
0.0386
2,599.7900
57K
0.0380
5,291.3400
54K
0.0379
2,609.1600
49K
0.0377
134.2400
46K
0.0371
2,673.8900
46K
0.0364
2,792.9200
44K
0.0357
2,756.0400
41K
0.0350
2,814.5200
38K
0.0343
2,931.7200
35K
0.0343
146.6700
32K
0.0336
2,925.6100
32K
0.0329
3,069.9700
29K
0.0323
3,072.3900
26K
0.0316
3,152.6500
23K
0.0310
3,287.5300
20K
0.0303
645.7800
17K
0.0302
1,121.7300
16K
0.0302
691.9000
15K
0.0302
758.4000
14K
0.0302
934.5600
13K
0.0302
607.0200
13K
0.0302
689.6500
12K
0.0302
914.0500
11K
0.0302
658.3700
10K
0.0302
768.2300
10K
0.0302
790.0200
9K
0.0301
618.2300
8K
0.0301
500.7500
7K
0.0301
1,141.5200
7K
0.0300
540.4900
6K
0.03001
517.4400
5K
0.030{3}
846.2400
5K
0.0300
516.8300
4K
0.0299
501.5200
3K
0.0299
572.4500
3K
0.0299
517.2400
2K
0.0298
531.4900
2K
0.0298
515.9200
1K
0.0298
170.0300
774.7200
0.0298
153.4200
604.6900
0.0298
150.8400
451.2700
0.0297
170.1600
300.4300
0.0297
130.2700
130.2700
0.0297≈ 0.02
+ 0.00%
0.0296
192.9900
192.9900
0.0296
125.6900
318.6800
0.0296
171.8000
490.4800
0.0296
131.3700
621.8500
0.0296
174.9300
796.7800
0.0296
507.8800
1K
0.0296
177.2700
1K
0.0296
542.1800
2K
0.0296
515.5600
3K
0.0295
505.8300
3K
0.0295
506.4900
4K
0.0295
518.4600
4K
0.0295
513.2200
5K
0.0294
532.2900
5K
0.0294
524.3900
6K
0.0294
547.1200
6K
0.0293
501.8100
7K
0.0293
546.1500
7K
0.0293
501.9400
8K
0.0293
1,330.8800
9K
0.0293
1,518.4900
11K
0.0292
1,971.4400
13K
0.0292
1,282.4600
14K
0.0292
1,832.7700
16K
0.0292
3,433.3600
19K
0.0292
1,184.5400
20K
0.0292
1,272.5800
22K
0.0292
1,401.3200
23K
0.0292
2,161.8600
25K
0.0292
1,336.8900
26K
0.0292
1,147.1200
28K
0.0292
1,147.0700
29K
0.0291
1,308.7300
30K
0.0291
1,334.0000
31K
0.0286
3,466.8900
35K
0.0281
3,579.6600
38K
0.0280
177.1700
39K
0.0275
181.1100
39K
0.0275
3,674.1600
42K
0.0271
3,034.2800
46K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
54K
0.0259
3,845.0000
57K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
69K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
81K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
94K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
98K
0.0222
3,588.5400
102K
0.0203
9,707.4000
112K
0.0195
2,022.8800
114K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
146K
0.0125
6,188.0500
153K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.000
289K
0.0{5}5
250,000.000
539K
0.0{5}4
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
103K
0.9663
581.8000
102K
0.9442
231.1000
102K
0.8825
713.3300
101K
0.8679
795.7300
101K
0.8497
944.9000
100K
0.8391
978.1500
99K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
96K
0.6612
609.7100
96K
0.6418
729.8100
95K
0.6210
384.7000
95K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
92K
0.4968
292.7300
92K
0.4530
599.8600
91K
0.4273
1,164.5600
91K
0.3964
800.8300
90K
0.3340
1,075.8100
89K
0.2864
1,045.7600
88K
0.2483
389.9000
87K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
85K
0.1106
207.8100
84K
0.0938
1,387.9100
84K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
80K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
75K
0.0547
3,706.1400
74K
0.0542
1,027.5900
70K
0.0523
981.4500
69K
0.0510
131.2900
68K
0.0456
4,452.0600
68K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0402
2,533.5200
62K
0.0394
2,557.3800
59K
0.0386
2,599.7900
57K
0.0380
5,291.3400
54K
0.0379
2,609.1600
49K
0.0377
134.2400
46K
0.0371
2,673.8900
46K
0.0364
2,792.9200
44K
0.0357
2,756.0400
41K
0.0350
2,814.5200
38K
0.0343
2,931.7200
35K
0.0343
146.6700
32K
0.0336
2,925.6100
32K
0.0329
3,069.9700
29K
0.0323
3,072.3900
26K
0.0316
3,152.6500
23K
0.0310
3,287.5300
20K
0.0303
645.7800
17K
0.0302
1,121.7300
16K
0.0302
691.9000
15K
0.0302
758.4000
14K
0.0302
934.5600
13K
0.0302
607.0200
13K
0.0302
689.6500
12K
0.0302
914.0500
11K
0.0302
658.3700
10K
0.0302
768.2300
10K
0.0302
790.0200
9K
0.0301
618.2300
8K
0.0301
500.7500
7K
0.0301
1,141.5200
7K
0.0300
540.4900
6K
0.03001
517.4400
5K
0.030{3}
846.2400
5K
0.0300
516.8300
4K
0.0299
501.5200
3K
0.0299
572.4500
3K
0.0299
517.2400
2K
0.0298
531.4900
2K
0.0298
515.9200
1K
0.0298
170.0300
774.7200
0.0298
153.4200
604.6900
0.0298
150.8400
451.2700
0.0297
170.1600
300.4300
0.0297
130.2700
130.2700
0.0297≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0297≈ 0.02
+ 0.00%
0.0296
192.9900
192.9900
0.0296
125.6900
318.6800
0.0296
171.8000
490.4800
0.0296
131.3700
621.8500
0.0296
174.9300
796.7800
0.0296
507.8800
1K
0.0296
177.2700
1K
0.0296
542.1800
2K
0.0296
515.5600
3K
0.0295
505.8300
3K
0.0295
506.4900
4K
0.0295
518.4600
4K
0.0295
513.2200
5K
0.0294
532.2900
5K
0.0294
524.3900
6K
0.0294
547.1200
6K
0.0293
501.8100
7K
0.0293
546.1500
7K
0.0293
501.9400
8K
0.0293
1,330.8800
9K
0.0293
1,518.4900
11K
0.0292
1,971.4400
13K
0.0292
1,282.4600
14K
0.0292
1,832.7700
16K
0.0292
3,433.3600
19K
0.0292
1,184.5400
20K
0.0292
1,272.5800
22K
0.0292
1,401.3200
23K
0.0292
2,161.8600
25K
0.0292
1,336.8900
26K
0.0292
1,147.1200
28K
0.0292
1,147.0700
29K
0.0291
1,308.7300
30K
0.0291
1,334.0000
31K
0.0286
3,466.8900
35K
0.0281
3,579.6600
38K
0.0280
177.1700
39K
0.0275
181.1100
39K
0.0275
3,674.1600
42K
0.0271
3,034.2800
46K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
54K
0.0259
3,845.0000
57K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
69K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
81K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
94K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
98K
0.0222
3,588.5400
102K
0.0203
9,707.4000
112K
0.0195
2,022.8800
114K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
146K
0.0125
6,188.0500
153K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.0000
289K
0.0{5}5
250,000.0000
539K
0.0{5}4
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
09:05:24
0.0297
1,071.0300
09:02:27
0.0297
137.3900
09:00:37
0.0297
165.3200
08:59:05
0.0297
1,213.3300
08:55:59
0.0297
336.0200
08:55:06
0.0297
978.4200
08:54:10
0.0297
667.3300
08:53:59
0.0297
421.3000
08:52:26
0.0297
1,135.4100
08:51:24
0.0297
1,232.9200
08:48:56
0.0297
1,217.4600
08:46:12
0.0297
1,012.9500
08:46:02
0.0297
497.7000
08:44:15
0.0297
1,226.0200
08:42:30
0.0297
1,164.0300
08:41:55
0.0297
1,293.0200
08:41:24
0.0297
890.3600
08:40:18
0.0297
238.9100
08:37:26
0.0297
341.9600
08:36:48
0.0297
254.5800
08:33:48
0.0297
338.5200
08:33:19
0.0297
1,271.8400
08:32:01
0.0297
1,316.3100
08:31:20
0.0297
1,422.6600
08:28:17
0.0297
800.5500
08:27:37
0.0297
441.9600
08:24:54
0.0297
233.4400
08:22:58
0.0297
725.6200
08:22:35
0.0297
1,077.9300
08:22:03
0.0297
971.7800
08:21:23
0.0297
448.8500
08:20:08
0.0297
767.6600
08:18:30
0.0297
1,158.4000
08:15:41
0.0297
314.4300
08:15:26
0.0297
866.2600
08:15:06
0.0297
502.4900
08:12:06
0.0297
611.0300
08:09:35
0.0297
191.0500
08:08:07
0.0297
1,181.8600
08:06:12
0.0297
455.1000
08:01:44
0.0297
940.2900
07:59:55
0.0297
777.6000
07:57:59
0.0297
1,754.7000
07:56:53
0.0297
744.0900
07:54:33
0.0297
213.1200
07:53:09
0.0297
1,411.3600
07:51:01
0.0297
698.3000
07:48:34
0.0297
152.8400
07:47:39
0.0297
945.8000
07:47:01
0.0297
829.4900
07:45:42
0.0297
430.0500
07:43:14
0.0297
939.4400
07:40:40
0.0297
1,226.2700
07:39:10
0.0297
438.4200
07:38:21
0.0297
347.6400
07:35:27
0.0297
878.2600
07:33:42
0.0297
1,397.6000
07:30:50
0.0297
513.7900
07:29:35
0.0297
666.4300
07:28:16
0.0297
309.5300
07:25:21
0.0297
431.0200
07:24:04
0.0297
805.9900
07:23:07
0.0297
931.8600
07:20:39
0.0297
2,793.7800
07:18:09
0.0297
3,079.2300
07:15:31
0.0297
1,217.7900
07:14:10
0.0297
1,069.1500
07:13:33
0.0297
1,341.0000
07:13:16
0.0297
530.0700
07:10:18
0.0297
577.5100
07:08:51
0.0297
1,394.4200
07:06:30
0.0297
1,166.1200
07:05:53
0.0297
1,247.4500
07:04:33
0.0297
1,388.2500
07:01:40
0.0297
1,031.9400
06:59:27
0.0297
1,328.7800
06:58:08
0.0297
1,292.4400
06:56:52
0.0297
1,361.7600
06:55:21
0.0297
1,226.9600
06:53:28
0.0297
217.6700
06:52:59
0.0297
533.7200
06:52:25
0.0297
965.7100
06:50:44
0.0297
1,282.4100
06:48:38
0.0297
551.5400
06:46:11
0.0297
1,957.0200
06:43:33
0.0297
1,667.0700
06:43:01
0.0296
395.4200
06:40:59
0.0297
4,346.4200
06:38:07
0.0297
454.0500
06:37:00
0.0297
2,845.3100
06:34:31
0.0297
355.7200
06:33:17
0.0296
578.8600
06:32:16
0.0296
301.1500
06:31:05
0.0297
1,308.0900
06:29:16
0.0297
1,257.9200
06:28:25
0.0297
427.4000
06:26:45
0.0297
672.3900
06:24:54
0.0297
1,223.5800
06:22:11
0.0297
1,084.7400
06:19:12
0.0297
1,242.7700
Switch to Spot