ADM/USDT
0.0279
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
103K
0.9663
581.8000
103K
0.9442
231.1000
102K
0.8825
713.3300
102K
0.8679
795.7300
101K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
96K
0.6210
384.7000
95K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
92K
0.4530
599.8600
92K
0.4273
1,164.5600
92K
0.3964
800.8300
90K
0.3340
1,075.8100
90K
0.2864
1,045.7600
88K
0.2483
389.9000
87K
0.2184
305.0200
87K
0.2056
1,322.0900
87K
0.1481
724.6300
85K
0.1106
207.8100
85K
0.0938
1,387.9100
84K
0.0834
1,254.7300
83K
0.0828
1,520.0300
82K
0.0728
1,235.5600
80K
0.0714
239.7600
79K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
74K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
68K
0.0446
1,091.4800
64K
0.0415
118.6700
63K
0.0380
5,291.3400
63K
0.0379
2,609.1600
57K
0.0377
134.2400
55K
0.0371
2,673.8900
55K
0.0364
2,792.9200
52K
0.0357
2,756.0400
49K
0.0350
2,814.5200
46K
0.0343
2,931.7200
44K
0.0343
146.6700
41K
0.0336
2,925.6100
41K
0.0329
3,069.9700
38K
0.0323
3,072.3900
35K
0.0316
3,152.6500
32K
0.0310
3,287.5300
28K
0.0296
1,280.8900
25K
0.0296
1,046.5600
24K
0.0296
978.8300
23K
0.0296
943.7000
22K
0.0296
932.2400
21K
0.0296
916.6000
20K
0.0296
883.0700
19K
0.0296
1,082.2200
18K
0.0296
894.1200
17K
0.0296
2,127.7900
16K
0.0296
107.4000
14K
0.0296
198.7000
14K
0.0295
135.3200
14K
0.0295
190.8200
14K
0.0295
2,249.8600
13K
0.0295
137.6300
11K
0.0294
524.8500
11K
0.0293
515.9400
10K
0.0292
509.5200
10K
0.0291
549.3300
9K
0.0290
514.0500
9K
0.0289
506.9700
8K
0.0288
548.4400
8K
0.0287
831.2600
7K
0.0287
533.7200
6K
0.0286
523.8200
6K
0.0285
513.7600
5K
0.0284
531.6800
5K
0.0283
614.6800
4K
0.0283
1,110.2000
4K
0.0283
504.2600
3K
0.0283
547.2600
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
516.0300
516.0300
0.0279≈ 0.02
+ 0.00%
0.0279
161.2900
161.2900
0.0278
145.7200
307.0100
0.0278
105.9000
412.9100
0.0278
172.7800
585.6900
0.0278
182.5100
768.2000
0.0275
181.1100
949.3100
0.0275
1,241.7300
2K
0.0275
3,674.1600
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0267
517.9900
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
118K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
103K
0.9663
581.8000
103K
0.9442
231.1000
102K
0.8825
713.3300
102K
0.8679
795.7300
101K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
96K
0.6210
384.7000
95K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
92K
0.4530
599.8600
92K
0.4273
1,164.5600
92K
0.3964
800.8300
90K
0.3340
1,075.8100
90K
0.2864
1,045.7600
88K
0.2483
389.9000
87K
0.2184
305.0200
87K
0.2056
1,322.0900
87K
0.1481
724.6300
85K
0.1106
207.8100
85K
0.0938
1,387.9100
84K
0.0834
1,254.7300
83K
0.0828
1,520.0300
82K
0.0728
1,235.5600
80K
0.0714
239.7600
79K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
74K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
68K
0.0446
1,091.4800
64K
0.0415
118.6700
63K
0.0380
5,291.3400
63K
0.0379
2,609.1600
57K
0.0377
134.2400
55K
0.0371
2,673.8900
55K
0.0364
2,792.9200
52K
0.0357
2,756.0400
49K
0.0350
2,814.5200
46K
0.0343
2,931.7200
44K
0.0343
146.6700
41K
0.0336
2,925.6100
41K
0.0329
3,069.9700
38K
0.0323
3,072.3900
35K
0.0316
3,152.6500
32K
0.0310
3,287.5300
28K
0.0296
1,280.8900
25K
0.0296
1,046.5600
24K
0.0296
978.8300
23K
0.0296
943.7000
22K
0.0296
932.2400
21K
0.0296
916.6000
20K
0.0296
883.0700
19K
0.0296
1,082.2200
18K
0.0296
894.1200
17K
0.0296
2,127.7900
16K
0.0296
107.4000
14K
0.0296
198.7000
14K
0.0295
135.3200
14K
0.0295
190.8200
14K
0.0295
2,249.8600
13K
0.0295
137.6300
11K
0.0294
524.8500
11K
0.0293
515.9400
10K
0.0292
509.5200
10K
0.0291
549.3300
9K
0.0290
514.0500
9K
0.0289
506.9700
8K
0.0288
548.4400
8K
0.0287
831.2600
7K
0.0287
533.7200
6K
0.0286
523.8200
6K
0.0285
513.7600
5K
0.0284
531.6800
5K
0.0283
614.6800
4K
0.0283
1,110.2000
4K
0.0283
504.2600
3K
0.0283
547.2600
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
516.0300
516.0300
0.0279≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
161.2900
161.2900
0.0278
145.7200
307.0100
0.0278
105.9000
412.9100
0.0278
172.7800
585.6900
0.0278
182.5100
768.2000
0.0275
181.1100
949.3100
0.0275
1,241.7300
2K
0.0275
3,674.1600
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0267
517.9900
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
118K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
12:34:09
0.0279
157.1000
12:24:34
0.0279
245.6000
12:17:32
0.0278
152.4600
12:17:29
0.0279
168.2500
12:01:11
0.0279
710.3200
11:48:38
0.0279
675.8700
11:38:04
0.0278
145.1800
11:38:04
0.0278
160.6000
11:38:04
0.0279
163.2300
11:38:04
0.0279
131.5700
11:21:03
0.0278
111.2700
11:21:01
0.0278
159.3200
11:21:01
0.0278
194.2300
11:21:01
0.0278
112.0500
11:21:01
0.0278
114.9000
11:21:01
0.0278
184.8300
10:56:19
0.0279
990.9600
10:45:20
0.0279
119.8000
10:45:18
0.0279
101.0000
10:45:18
0.0279
176.2100
10:24:34
0.0279
549.8400
10:09:58
0.0279
220.9500
10:03:39
0.0279
137.2500
10:03:37
0.0279
164.7200
09:46:09
0.0279
340.4000
09:41:58
0.0279
116.7800
09:41:55
0.0279
148.1100
09:19:30
0.0279
570.4100
09:02:59
0.0278
133.5900
09:02:59
0.0278
178.7000
08:45:41
0.0279
102.0900
08:45:38
0.0279
152.7600
08:17:12
0.0279
236.1000
08:15:35
0.0279
199.9500
08:14:19
0.0279
862.1400
08:10:52
0.0279
137.1200
08:10:50
0.0279
113.0400
08:10:50
0.0279
176.7800
08:10:50
0.0279
146.4000
07:37:41
0.0279
454.1300
07:32:24
0.0278
116.9300
07:32:21
0.0278
128.1000
07:32:21
0.0278
183.1400
07:32:21
0.0278
110.1400
07:32:21
0.0278
162.2100
07:08:38
0.0278
1,153.2600
07:03:40
0.0278
169.9700
07:03:36
0.0278
111.7100
07:03:36
0.0278
170.9000
07:03:36
0.0278
152.2700
07:03:36
0.0278
101.6200
07:03:36
0.0278
173.9900
06:44:20
0.0280
282.2000
06:37:39
0.0279
670.2300
06:34:36
0.0279
391.0200
06:25:11
0.0278
175.2300
06:25:07
0.0278
103.9600
06:25:07
0.0278
156.9600
06:25:07
0.0278
103.9000
06:25:07
0.0278
194.3700
06:25:07
0.0278
124.3700
05:58:43
0.0279
266.4700
05:48:39
0.0279
257.9600
05:46:28
0.0279
144.9800
05:46:25
0.0279
186.6600
05:25:19
0.0279
422.0200
05:16:45
0.0279
239.6100
05:11:12
0.0279
335.9600
05:08:51
0.0279
314.7500
05:04:27
0.0278
154.6600
05:04:24
0.0278
144.1200
05:04:24
0.0278
109.2700
05:04:24
0.0278
122.5100
04:41:42
0.0280
266.8800
04:26:36
0.0280
331.6300
04:23:52
0.0280
308.2800
04:14:19
0.0279
410.2100
04:07:42
0.0279
109.2800
04:07:40
0.0279
127.1800
03:38:01
0.0279
319.0700
03:31:07
0.0278
365.2400
03:21:01
0.0278
134.7000
03:21:01
0.0278
129.5100
03:02:17
0.0278
154.0400
03:02:15
0.0279
170.8600
02:41:16
0.0280
140.7500
02:41:13
0.0280
101.4200
02:18:44
0.0279
242.3000
02:03:38
0.0279
538.3000
02:01:46
0.0279
142.1400
02:01:46
0.0279
135.4400
01:34:43
0.0278
292.1300
01:29:59
0.0278
190.6800
01:29:59
0.0278
129.5200
01:29:59
0.0278
173.2800
01:29:59
0.0278
157.7500
00:50:50
0.0280
426.5500
00:49:23
0.0280
585.9500
00:45:30
0.0280
1,105.4900
00:40:26
0.0280
1,033.2100
Switch to Spot