BTC/USDT
61,888.09
≈ 61,888.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ADA/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.3295
61,888.6100
0.5614
24.3243
61,888.5900
0.5307
23.7629
61,888.5800
0.4881
23.2321
61,888.5600
0.3614
22.7441
61,888.5500
0.4068
22.3827
61,888.5400
0.5490
21.9759
61,888.5300
0.4999
21.4269
61,888.5200
0.4965
20.9270
61,888.5100
0.3407
20.4305
61,888.5000
0.5092
20.0897
61,888.4900
0.6150
19.5805
61,888.4800
0.3316
18.9655
61,888.4700
0.3280
18.6339
61,888.4600
0.5941
18.3059
61,888.4500
0.3974
17.7119
61,888.4400
0.6169
17.3145
61,888.4300
0.5441
16.6975
61,888.4200
0.5385
16.1534
61,888.4100
0.4104
15.6149
61,888.4000
0.6447
15.2045
61,888.3900
0.5571
14.5598
61,888.3800
0.4942
14.0027
61,888.3700
0.4998
13.5084
61,888.3600
0.4368
13.0086
61,888.3500
0.4020
12.5718
61,888.3400
0.3369
12.1698
61,888.3300
0.6374
11.8330
61,888.3200
0.5402
11.1956
61,888.3100
0.6433
10.6553
61,888.3000
0.6311
10.0120
61,888.2900
0.6052
9.3810
61,888.2800
0.3497
8.7757
61,888.2700
0.5306
8.4260
61,888.2600
0.5066
7.8954
61,888.2500
0.6118
7.3888
61,888.2400
0.4165
6.7770
61,888.2300
0.5110
6.3605
61,888.2200
0.4700
5.8494
61,888.2100
0.6277
5.3794
61,888.2000
0.3355
4.7518
61,888.1900
0.3269
4.4163
61,888.1800
0.4643
4.0894
61,888.1700
0.3766
3.6251
61,888.1600
0.4785
3.2486
61,888.1500
0.4207
2.7700
61,888.1400
0.6379
2.3494
61,888.1300
0.4675
1.7115
61,888.1200
0.3248
1.2439
61,888.1100
0.3399
0.9191
61,888.1000
0.5792
0.5792
61,888.09≈ 61,888.09
+ 0.00%
61,888.0800
0.3769
0.3769
61,888.0600
0.6071
0.9840
61,888.0400
0.4459
1.4299
61,888.0200
0.3647
1.7946
61,888.0000
0.5679
2.3624
61,887.9800
0.5058
2.8682
61,887.9600
0.4647
3.3329
61,887.9400
0.5549
3.8878
61,887.9200
0.4514
4.3392
61,887.9000
0.3945
4.7337
61,887.8800
0.4152
5.1490
61,887.8600
0.3640
5.5129
61,887.8400
0.3360
5.8489
61,887.8200
0.4943
6.3432
61,887.8000
0.4892
6.8324
61,887.7800
0.4530
7.2854
61,887.7600
0.3963
7.6818
61,887.7400
0.3456
8.0274
61,887.7200
0.6334
8.6607
61,887.7000
0.6262
9.2869
61,887.6800
0.5125
9.7994
61,887.6600
0.4674
10.2668
61,887.6400
0.5677
10.8345
61,887.6200
0.5041
11.3386
61,887.6000
0.5282
11.8668
61,887.5800
0.6233
12.4901
61,887.5600
0.4195
12.9095
61,887.5400
0.3613
13.2709
61,887.5200
0.3632
13.6341
61,887.5000
0.5637
14.1978
61,887.4800
0.4079
14.6056
61,887.4600
0.4412
15.0468
61,887.4400
0.4341
15.4809
61,887.4200
0.3346
15.8155
61,887.4000
0.4765
16.2920
61,887.3800
0.3478
16.6398
61,887.3600
0.4968
17.1366
61,887.3400
0.6058
17.7424
61,887.3200
0.5825
18.3249
61,887.3000
0.3430
18.6679
61,887.2800
0.5005
19.1683
61,887.2600
0.4753
19.6436
61,887.2400
0.5179
20.1615
61,887.2200
0.4691
20.6307
61,887.2000
0.3853
21.0160
61,887.1800
0.4891
21.5051
61,887.1600
0.3784
21.8835
61,887.1300
0.5553
22.4388
61,887.1100
0.4212
22.86001
61,887.0800
0.4824
23.3424
40,926.5700
0.0040
23.3464
40,813.5200
0.0040
23.3504
40,700.4700
0.0040
23.3543
40,587.4200
0.0040
23.3583
40,474.3700
0.0040
23.3623
40,361.3200
0.0040
23.3663
40,248.2700
0.0040
23.3702
40,135.2200
0.0040
23.3742
40,022.1700
0.0040
23.3782
39,909.1200
0.0040
23.3822
39,796.0700
0.0040
23.3861
39,683.0200
0.0040
23.3901
39,569.9700
0.0040
23.3941
39,456.9200
0.0040
23.3981
39,343.8700
0.0040
23.4020
39,230.8200
0.0040
23.4060
39,117.7700
0.0040
23.4100
39,004.7200
0.0040
23.4140
38,891.6700
0.0040
23.4179
38,778.6200
0.0040
23.4219
38,665.5700
0.0040
23.4259
38,552.5200
0.0040
23.4299
38,439.4700
0.0040
23.4338
38,326.4200
0.0040
23.4378
38,213.3700
0.0040
23.4418
38,100.3200
0.0040
23.4458
37,987.2700
0.0040
23.4497
37,874.2200
0.0040
23.4537
37,761.1700
0.0040
23.4577
37,648.1200
0.0040
23.4617
37,535.0700
0.0040
23.4656
37,422.0200
0.0040
23.4696
37,308.9700
0.0040
23.4736
37,195.9200
0.0040
23.4776
30,367.1800
0.0{3}26
23.4778
30,284.9900
0.0{3}26
23.4781
30,202.8000
0.0{3}26
23.4784
30,120.6100
0.0{3}26
23.4786
30,038.4200
0.0{3}26
23.4789
29,956.2300
0.0{3}26
23.4791
29,874.0400
0.0{3}26
23.4794
29,791.8500
0.0{3}26
23.4797
29,709.6600
0.0{3}26
23.4799
29,627.4700
0.0{3}26
23.4802
29,545.2800
0.0{3}26
23.4805
29,463.0900
0.0{3}26
23.4807
29,380.9000
0.0{3}26
23.4810
29,298.7100
0.0{3}26
23.4812
29,216.5200
0.0{3}26
23.4815
29,134.3300
0.0{3}26
23.4818
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.3295
61,888.6100
0.5614
24.3243
61,888.5900
0.5307
23.7629
61,888.5800
0.4881
23.2321
61,888.5600
0.3614
22.7441
61,888.5500
0.4068
22.3827
61,888.5400
0.5490
21.9759
61,888.5300
0.4999
21.4269
61,888.5200
0.4965
20.9270
61,888.5100
0.3407
20.4305
61,888.5000
0.5092
20.0897
61,888.4900
0.6150
19.5805
61,888.4800
0.3316
18.9655
61,888.4700
0.3280
18.6339
61,888.4600
0.5941
18.3059
61,888.4500
0.3974
17.7119
61,888.4400
0.6169
17.3145
61,888.4300
0.5441
16.6975
61,888.4200
0.5385
16.1534
61,888.4100
0.4104
15.6149
61,888.4000
0.6447
15.2045
61,888.3900
0.5571
14.5598
61,888.3800
0.4942
14.0027
61,888.3700
0.4998
13.5084
61,888.3600
0.4368
13.0086
61,888.3500
0.4020
12.5718
61,888.3400
0.3369
12.1698
61,888.3300
0.6374
11.8330
61,888.3200
0.5402
11.1956
61,888.3100
0.6433
10.6553
61,888.3000
0.6311
10.0120
61,888.2900
0.6052
9.3810
61,888.2800
0.3497
8.7757
61,888.2700
0.5306
8.4260
61,888.2600
0.5066
7.8954
61,888.2500
0.6118
7.3888
61,888.2400
0.4165
6.7770
61,888.2300
0.5110
6.3605
61,888.2200
0.4700
5.8494
61,888.2100
0.6277
5.3794
61,888.2000
0.3355
4.7518
61,888.1900
0.3269
4.4163
61,888.1800
0.4643
4.0894
61,888.1700
0.3766
3.6251
61,888.1600
0.4785
3.2486
61,888.1500
0.4207
2.7700
61,888.1400
0.6379
2.3494
61,888.1300
0.4675
1.7115
61,888.1200
0.3248
1.2439
61,888.1100
0.3399
0.9191
61,888.1000
0.5792
0.5792
61,888.09≈ 61,888.09
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,888.09≈ 61,888.09
+ 0.00%
61,888.0800
0.3769
0.3769
61,888.0600
0.6071
0.9840
61,888.0400
0.4459
1.4299
61,888.0200
0.3647
1.7946
61,888.0000
0.5679
2.3624
61,887.9800
0.5058
2.8682
61,887.9600
0.4647
3.3329
61,887.9400
0.5549
3.8878
61,887.9200
0.4514
4.3392
61,887.9000
0.3945
4.7337
61,887.8800
0.4152
5.1490
61,887.8600
0.3640
5.5129
61,887.8400
0.3360
5.8489
61,887.8200
0.4943
6.3432
61,887.8000
0.4892
6.8324
61,887.7800
0.4530
7.2854
61,887.7600
0.3963
7.6818
61,887.7400
0.3456
8.0274
61,887.7200
0.6334
8.6607
61,887.7000
0.6262
9.2869
61,887.6800
0.5125
9.7994
61,887.6600
0.4674
10.2668
61,887.6400
0.5677
10.8345
61,887.6200
0.5041
11.3386
61,887.6000
0.5282
11.8668
61,887.5800
0.6233
12.4901
61,887.5600
0.4195
12.9095
61,887.5400
0.3613
13.2709
61,887.5200
0.3632
13.6341
61,887.5000
0.5637
14.1978
61,887.4800
0.4079
14.6056
61,887.4600
0.4412
15.0468
61,887.4400
0.4341
15.4809
61,887.4200
0.3346
15.8155
61,887.4000
0.4765
16.2920
61,887.3800
0.3478
16.6398
61,887.3600
0.4968
17.1366
61,887.3400
0.6058
17.7424
61,887.3200
0.5825
18.3249
61,887.3000
0.3430
18.6679
61,887.2800
0.5005
19.1683
61,887.2600
0.4753
19.6436
61,887.2400
0.5179
20.1615
61,887.2200
0.4691
20.6307
61,887.2000
0.3853
21.0160
61,887.1800
0.4891
21.5051
61,887.1600
0.3784
21.8835
61,887.1300
0.5553
22.4388
61,887.1100
0.4212
22.86001
61,887.0800
0.4824
23.3424
40,926.5700
0.0040
23.3464
40,813.5200
0.0040
23.3504
40,700.4700
0.0040
23.3543
40,587.4200
0.0040
23.3583
40,474.3700
0.0040
23.3623
40,361.3200
0.0040
23.3663
40,248.2700
0.0040
23.3702
40,135.2200
0.0040
23.3742
40,022.1700
0.0040
23.3782
39,909.1200
0.0040
23.3822
39,796.0700
0.0040
23.3861
39,683.0200
0.0040
23.3901
39,569.9700
0.0040
23.3941
39,456.9200
0.0040
23.3981
39,343.8700
0.0040
23.4020
39,230.8200
0.0040
23.4060
39,117.7700
0.0040
23.4100
39,004.7200
0.0040
23.4140
38,891.6700
0.0040
23.4179
38,778.6200
0.0040
23.4219
38,665.5700
0.0040
23.4259
38,552.5200
0.0040
23.4299
38,439.4700
0.0040
23.4338
38,326.4200
0.0040
23.4378
38,213.3700
0.0040
23.4418
38,100.3200
0.0040
23.4458
37,987.2700
0.0040
23.4497
37,874.2200
0.0040
23.4537
37,761.1700
0.0040
23.4577
37,648.1200
0.0040
23.4617
37,535.0700
0.0040
23.4656
37,422.0200
0.0040
23.4696
37,308.9700
0.0040
23.4736
37,195.9200
0.0040
23.4776
30,367.1800
0.0{3}26
23.4778
30,284.9900
0.0{3}26
23.4781
30,202.8000
0.0{3}26
23.4784
30,120.6100
0.0{3}26
23.4786
30,038.4200
0.0{3}26
23.4789
29,956.2300
0.0{3}26
23.4791
29,874.0400
0.0{3}26
23.4794
29,791.8500
0.0{3}26
23.4797
29,709.6600
0.0{3}26
23.4799
29,627.4700
0.0{3}26
23.4802
29,545.2800
0.0{3}26
23.4805
29,463.0900
0.0{3}26
23.4807
29,380.9000
0.0{3}26
23.4810
29,298.7100
0.0{3}26
23.4812
29,216.5200
0.0{3}26
23.4815
29,134.3300
0.0{3}26
23.4818
Trades
Time
Price(USDT)
Amount(BTC)
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
Switch to Spot