AAVE/USDT
248.09
≈ 248.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
269.6400
2.4400
59.0798
267.9500
0.6817
56.6398
266.3200
0.9115
55.9581
265.0700
2.3227
55.0465
263.9100
0.7025
52.7238
262.9500
0.6891
52.0213
261.6000
1.8658
51.3322
260.5200
0.7475
49.4664
258.6700
2.3291
48.7189
257.7700
1.9505
46.3898
256.0700
1.6463
44.4393
255.9400
1.5269
42.7929
255.7600
0.9378
41.2660
255.3800
2.3435
40.3282
254.9700
1.3562
37.9846
254.5900
1.5064
36.6284
254.1100
1.1788
35.1220
253.9000
1.5549
33.9433
253.6600
2.2105
32.3883
253.4700
1.7455
30.1778
253.2600
1.9576
28.4323
252.9900
1.6191
26.4747
252.8000
2.1383
24.8556
252.6900
1.7048
22.7173
252.4800
1.8713
21.0125
252.1100
1.4246
19.1412
251.7000
1.4377
17.7166
251.5300
1.0731
16.2789
251.1600
1.3983
15.2058
251.0600
2.2482
13.8075
250.7800
2.0869
11.5594
250.5600
1.2396
9.4725
250.2300
1.3499
8.2329
249.9100
1.2466
6.8830
249.7600
0.9538
5.6364
249.4900
0.7608
4.6826
249.2600
0.6846
3.9218
249.0500
0.9030
3.2372
248.6900
1.5530
2.3342
248.2500
0.7812
0.7812
248.09≈ 248.09
+ 0.00%
248.0500
2.2423
2.2423
247.6000
0.9642
3.2065
247.2300
1.6790
4.8855
247.0100
1.5456
6.4311
246.7700
2.3840
8.8151
246.4900
1.4415
10.2567
246.3300
1.3972
11.6539
246.0000
1.1403
12.7942
245.6600
1.4638
14.2580
245.4300
0.9988
15.2568
245.1400
2.0234
17.2803
245.0300
0.8051
18.0854
244.6500
2.0154
20.1007
244.4700
2.2855
22.3862
244.0500
0.7067
23.0929
243.6700
2.1419
25.2348
243.4500
1.5552
26.7899
243.3300
0.8526
27.6426
243.1300
1.7248
29.3674
242.8500
1.2651
30.6325
242.6300
2.2598
32.8923
242.4300
1.8822
34.7745
242.1800
0.6283
35.4028
241.9600
2.0532
37.4560
241.4700
1.7580
39.2140
241.0800
1.1967
40.4107
240.6600
2.3867
42.7974
240.2700
0.6518
43.4491
240.0800
0.7845
44.2336
239.9400
1.1860
45.4196
238.2300
1.3715
46.7911
237.3200
2.2123
49.0035
235.4600
1.4544
50.4579
234.3700
2.7682
53.2261
233.0100
2.2070
55.4331
232.0400
0.3863
55.8194
230.8700
0.3132
56.1325
229.6100
2.3175
58.4501
227.9700
0.5742
59.0243
226.2700
2.2207
61.2450
0.2000
5.0000
66.2450
0.1000
1.0000
67.2450
0.0400
50.0000
117.2450
0.0100
300.0000
417.2450
Price
Amount (AAVE)
Total (AAVE)
269.6400
2.4400
59.0798
267.9500
0.6817
56.6398
266.3200
0.9115
55.9581
265.0700
2.3227
55.0465
263.9100
0.7025
52.7238
262.9500
0.6891
52.0213
261.6000
1.8658
51.3322
260.5200
0.7475
49.4664
258.6700
2.3291
48.7189
257.7700
1.9505
46.3898
256.0700
1.6463
44.4393
255.9400
1.5269
42.7929
255.7600
0.9378
41.2660
255.3800
2.3435
40.3282
254.9700
1.3562
37.9846
254.5900
1.5064
36.6284
254.1100
1.1788
35.1220
253.9000
1.5549
33.9433
253.6600
2.2105
32.3883
253.4700
1.7455
30.1778
253.2600
1.9576
28.4323
252.9900
1.6191
26.4747
252.8000
2.1383
24.8556
252.6900
1.7048
22.7173
252.4800
1.8713
21.0125
252.1100
1.4246
19.1412
251.7000
1.4377
17.7166
251.5300
1.0731
16.2789
251.1600
1.3983
15.2058
251.0600
2.2482
13.8075
250.7800
2.0869
11.5594
250.5600
1.2396
9.4725
250.2300
1.3499
8.2329
249.9100
1.2466
6.8830
249.7600
0.9538
5.6364
249.4900
0.7608
4.6826
249.2600
0.6846
3.9218
249.0500
0.9030
3.2372
248.6900
1.5530
2.3342
248.2500
0.7812
0.7812
248.09≈ 248.09
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
248.09≈ 248.09
+ 0.00%
248.0500
2.2423
2.2423
247.6000
0.9642
3.2065
247.2300
1.6790
4.8855
247.0100
1.5456
6.4311
246.7700
2.3840
8.8151
246.4900
1.4415
10.2567
246.3300
1.3972
11.6539
246.0000
1.1403
12.7942
245.6600
1.4638
14.2580
245.4300
0.9988
15.2568
245.1400
2.0234
17.2803
245.0300
0.8051
18.0854
244.6500
2.0154
20.1007
244.4700
2.2855
22.3862
244.0500
0.7067
23.0929
243.6700
2.1419
25.2348
243.4500
1.5552
26.7899
243.3300
0.8526
27.6426
243.1300
1.7248
29.3674
242.8500
1.2651
30.6325
242.6300
2.2598
32.8923
242.4300
1.8822
34.7745
242.1800
0.6283
35.4028
241.9600
2.0532
37.4560
241.4700
1.7580
39.2140
241.0800
1.1967
40.4107
240.6600
2.3867
42.7974
240.2700
0.6518
43.4491
240.0800
0.7845
44.2336
239.9400
1.1860
45.4196
238.2300
1.3715
46.7911
237.3200
2.2123
49.0035
235.4600
1.4544
50.4579
234.3700
2.7682
53.2261
233.0100
2.2070
55.4331
232.0400
0.3863
55.8194
230.8700
0.3132
56.1325
229.6100
2.3175
58.4501
227.9700
0.5742
59.0243
226.2700
2.2207
61.2450
0.2000
5.0000
66.2450
0.1000
1.0000
67.2450
0.0400
50.0000
117.2450
0.0100
300.0000
417.2450
Trades
Time
Price(USDT)
Amount(AAVE)
20:06:38
248.0900
0.3442
20:06:17
248.2500
1.2833
20:06:09
248.1700
0.7994
20:05:43
248.2800
0.2295
20:05:18
248.3100
0.5218
20:04:56
248.2400
0.1487
20:04:52
248.2000
2.6602
20:04:35
248.1000
0.1106
20:04:14
248.1100
32.5709
20:04:10
248.0100
3.1762
20:04:02
247.9200
0.9872
20:03:58
247.9300
0.2282
20:03:53
247.9100
0.0673
20:03:45
247.9200
0.2803
20:03:40
247.9500
0.9251
20:03:32
247.8900
0.0849
20:03:28
247.8900
0.0758
20:03:19
247.8900
2.5728
20:03:07
247.9200
3.4529
20:03:03
247.9600
1.9973
20:02:58
247.9600
0.4212
20:02:54
247.9900
5.2724
20:02:50
247.9900
2.7458
20:02:46
247.9900
7.3500
20:02:37
247.9800
0.2202
20:02:33
247.9200
0.3356
20:02:29
247.9000
0.3196
20:02:25
247.9200
0.3638
20:02:20
247.9300
0.4956
20:02:16
247.8800
0.1442
20:02:12
247.9100
0.1906
20:02:08
247.9500
0.1889
20:02:03
248.0500
0.7418
20:01:55
247.9400
0.1046
20:01:34
247.8600
0.1190
20:01:30
247.7600
1.0982
20:01:17
247.8100
1.0754
20:01:08
247.7900
0.2809
20:01:04
247.8700
0.0653
20:00:47
248.0800
0.4110
20:00:30
247.9700
0.3776
20:00:22
248.0300
0.1093
20:00:17
248.0900
0.1109
20:00:13
248.0500
0.8016
20:00:09
247.9500
0.2550
19:59:48
247.8800
0.0902
19:59:01
247.7800
0.2475
19:58:53
247.8300
0.3953
19:58:48
247.8300
0.1478
19:58:19
247.8200
0.0890
19:58:10
247.8100
0.1508
19:57:45
247.7100
0.3028
19:57:32
247.6400
0.0668
19:57:11
247.6800
0.3787
19:56:50
247.7300
0.1956
19:56:33
247.8700
0.0746
19:56:16
247.9500
0.3444
19:56:08
247.9000
0.1354
19:56:03
247.8100
0.1355
19:55:59
247.8700
0.0852
19:55:46
247.9300
0.0870
19:55:38
247.9800
0.2838
19:55:30
248.0200
0.8539
19:55:04
247.8700
0.1497
19:54:56
247.8800
0.0774
19:54:47
247.8800
0.0839
19:54:39
247.8300
0.7839
19:54:30
247.9100
0.2059
19:54:05
247.9100
0.1966
19:53:52
247.7500
0.0635
19:53:40
247.6800
0.2102
19:53:36
247.7200
0.0651
19:53:23
247.8100
0.3035
19:53:19
247.7700
0.7172
19:53:02
247.7400
0.6993
19:52:57
247.7400
0.1131
19:52:53
247.7300
1.0740
19:52:49
247.7400
0.0972
19:52:41
247.7100
2.1214
19:52:36
247.6100
0.4204
19:52:28
247.6000
0.3871
19:52:24
247.6000
0.1056
19:52:07
247.6700
0.0890
19:51:54
247.6700
0.3390
19:51:46
247.7100
0.0998
19:51:37
247.8000
0.4385
19:51:20
247.7800
0.1294
19:51:12
247.9300
0.4302
19:50:55
247.8600
0.5160
19:50:51
247.7800
0.0710
19:50:46
247.7400
0.1654
19:50:38
247.7500
0.1575
19:50:34
247.7900
0.6137
19:50:30
247.7800
0.7959
19:50:25
247.7100
0.2366
19:50:21
247.7800
0.1365
19:50:17
247.7300
0.1884
19:50:13
247.7400
0.5530
19:50:09
247.7400
1.1212
19:50:04
247.7400
0.5617
Switch to Spot