AAVE/USDT
147.94
≈ 147.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
169.4300
0.3449
170.5277
167.5800
4.0629
170.1828
166.8500
2.7561
166.1199
166.7700
1.7202
163.3638
165.6400
1.6142
161.6436
165.1500
1.2234
160.0294
165.0700
4.6765
158.8061
164.2400
0.8889
154.1295
164.0900
1.9008
153.2406
162.7900
3.6564
151.3399
162.7600
2.0843
147.6835
161.3600
1.0741
145.5992
160.6500
2.9323
144.5251
159.9800
4.6101
141.5928
159.6900
3.1640
136.9827
159.3400
4.4023
133.8188
158.8100
2.5867
129.4165
158.0000
2.9574
126.8298
157.8600
5.0478
123.8724
157.4100
3.5904
118.8247
156.9700
1.1589
115.2343
156.5400
2.6638
114.0754
156.5200
3.4896
111.4115
156.3400
2.1215
107.9219
156.1500
1.9807
105.8004
156.1400
3.2976
103.8197
155.8600
1.6327
100.5221
155.6900
3.7463
98.8894
155.4000
2.2515
95.1431
155.2200
3.5080
92.8916
155.0900
3.5023
89.3836
154.8800
1.9960
85.8813
154.8200
3.0742
83.8852
154.6300
3.7660
80.8110
154.5000
2.9962
77.0451
154.0400
1.1876
74.0489
153.8900
0.9949
72.8613
153.4600
3.0343
71.8664
153.2100
3.0185
68.8320
153.0800
1.5564
65.8136
153.0200
2.1948
64.2572
152.7100
1.4202
62.0624
152.5900
3.8818
60.6422
152.4900
1.9463
56.7604
152.1100
3.7640
54.8141
152.0400
2.3326
51.0501
151.7200
1.5684
48.7175
151.6300
1.7570
47.1490
151.5100
2.3876
45.3921
151.3500
1.5481
43.0045
151.3100
1.2311
41.4564
150.9400
2.5695
40.2253
150.8700
2.1114
37.6558
150.7500
2.4522
35.5444
150.5800
2.5626
33.0922
150.4600
2.7168
30.5296
150.2200
3.1824
27.8128
149.8500
2.2240
24.6303
149.7400
1.3791
22.4064
149.6400
2.5405
21.0273
149.6200
2.2223
18.4868
149.3500
1.5506
16.2645
149.0900
3.0151
14.7140
148.7300
3.0378
11.6989
148.4500
2.5244
8.6611
148.3300
1.5051
6.1368
148.0400
2.9153
4.6316
148.0300
1.7164
1.7164
147.94≈ 147.94
+ 0.00%
147.8400
1.2762
1.2762
147.8300
2.7168
3.9930
147.6400
2.9062
6.8992
147.5400
2.8732
9.7724
147.3900
1.5669
11.3392
147.1300
1.3459
12.6851
146.9300
2.1428
14.8278
146.7600
3.4423
18.2701
146.4900
2.8991
21.1692
146.4700
2.7619
23.9311
146.1900
3.3143
27.2454
146.0800
3.5654
30.8108
145.9600
1.5523
32.3631
145.8100
2.6054
34.9685
145.5800
4.1121
39.0806
145.3300
2.0862
41.1668
145.2100
2.6533
43.8201
145.0300
2.9889
46.8090
144.9000
3.0704
49.8793
144.8400
3.2244
53.1037
144.5900
2.9541
56.0578
144.4500
1.6297
57.6875
144.4100
1.5363
59.2237
144.2400
1.4674
60.6912
144.1200
1.1441
61.8353
144.0200
4.0302
65.8655
143.6900
3.9233
69.7888
143.6300
2.5807
72.3694
143.2300
3.3619
75.7313
143.1400
3.9049
79.6362
143.0000
4.0404
83.6766
142.6800
4.1406
87.8171
142.6400
2.8795
90.6966
142.5000
1.9467
92.6434
142.3800
2.6144
95.2578
142.2400
2.8726
98.1304
141.9200
1.9682
100.0986
141.8000
3.6624
103.7610
141.6400
3.8690
107.6300
141.5300
4.0176
111.6475
141.1700
2.9711
114.6186
141.0300
2.3696
116.9882
140.8400
1.3718
118.3600
140.7700
1.4286
119.7887
140.5600
1.3020
121.0906
140.4200
1.6053
122.6959
140.2400
3.3538
126.0497
139.9400
3.4075
129.4573
139.7700
3.7778
133.2351
139.4800
2.6296
135.8647
139.4700
3.0599
138.9246
139.2700
2.7399
141.6645
139.0900
3.1233
144.7878
139.0600
3.1817
147.9695
138.6200
1.0892
149.0587
138.5900
2.6569
151.7156
138.1800
3.3240
155.0396
137.7700
3.5675
158.6071
137.7200
1.1158
159.7228
137.5700
1.9560
161.6789
136.7500
1.2188
162.8977
136.2100
3.8851
166.7828
135.8800
3.9431
170.7260
135.5600
3.4630
174.1889
134.9100
3.9402
178.1291
134.3700
5.5423
183.6714
134.1900
5.3311
189.0025
133.5300
1.7270
190.7295
132.7500
2.4736
193.2030
131.4100
3.1349
196.3379
131.2900
4.9759
201.3138
130.4200
1.9171
203.2309
130.3700
0.6293
203.8602
129.8400
4.9709
208.8311
128.7400
4.0977
212.9288
128.6200
3.7975
216.7263
127.9200
1.5913
218.3176
126.0600
4.2626
222.5802
0.2000
5.0000
227.5802
0.1000
1.0000
228.5802
0.0400
50.0000
278.5802
0.0100
300.0000
578.5802
Price
Amount (AAVE)
Total (AAVE)
169.4300
0.3449
170.5277
167.5800
4.0629
170.1828
166.8500
2.7561
166.1199
166.7700
1.7202
163.3638
165.6400
1.6142
161.6436
165.1500
1.2234
160.0294
165.0700
4.6765
158.8061
164.2400
0.8889
154.1295
164.0900
1.9008
153.2406
162.7900
3.6564
151.3399
162.7600
2.0843
147.6835
161.3600
1.0741
145.5992
160.6500
2.9323
144.5251
159.9800
4.6101
141.5928
159.6900
3.1640
136.9827
159.3400
4.4023
133.8188
158.8100
2.5867
129.4165
158.0000
2.9574
126.8298
157.8600
5.0478
123.8724
157.4100
3.5904
118.8247
156.9700
1.1589
115.2343
156.5400
2.6638
114.0754
156.5200
3.4896
111.4115
156.3400
2.1215
107.9219
156.1500
1.9807
105.8004
156.1400
3.2976
103.8197
155.8600
1.6327
100.5221
155.6900
3.7463
98.8894
155.4000
2.2515
95.1431
155.2200
3.5080
92.8916
155.0900
3.5023
89.3836
154.8800
1.9960
85.8813
154.8200
3.0742
83.8852
154.6300
3.7660
80.8110
154.5000
2.9962
77.0451
154.0400
1.1876
74.0489
153.8900
0.9949
72.8613
153.4600
3.0343
71.8664
153.2100
3.0185
68.8320
153.0800
1.5564
65.8136
153.0200
2.1948
64.2572
152.7100
1.4202
62.0624
152.5900
3.8818
60.6422
152.4900
1.9463
56.7604
152.1100
3.7640
54.8141
152.0400
2.3326
51.0501
151.7200
1.5684
48.7175
151.6300
1.7570
47.1490
151.5100
2.3876
45.3921
151.3500
1.5481
43.0045
151.3100
1.2311
41.4564
150.9400
2.5695
40.2253
150.8700
2.1114
37.6558
150.7500
2.4522
35.5444
150.5800
2.5626
33.0922
150.4600
2.7168
30.5296
150.2200
3.1824
27.8128
149.8500
2.2240
24.6303
149.7400
1.3791
22.4064
149.6400
2.5405
21.0273
149.6200
2.2223
18.4868
149.3500
1.5506
16.2645
149.0900
3.0151
14.7140
148.7300
3.0378
11.6989
148.4500
2.5244
8.6611
148.3300
1.5051
6.1368
148.0400
2.9153
4.6316
148.0300
1.7164
1.7164
147.94≈ 147.94
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
147.94≈ 147.94
+ 0.00%
147.8400
1.2762
1.2762
147.8300
2.7168
3.9930
147.6400
2.9062
6.8992
147.5400
2.8732
9.7724
147.3900
1.5669
11.3392
147.1300
1.3459
12.6851
146.9300
2.1428
14.8278
146.7600
3.4423
18.2701
146.4900
2.8991
21.1692
146.4700
2.7619
23.9311
146.1900
3.3143
27.2454
146.0800
3.5654
30.8108
145.9600
1.5523
32.3631
145.8100
2.6054
34.9685
145.5800
4.1121
39.0806
145.3300
2.0862
41.1668
145.2100
2.6533
43.8201
145.0300
2.9889
46.8090
144.9000
3.0704
49.8793
144.8400
3.2244
53.1037
144.5900
2.9541
56.0578
144.4500
1.6297
57.6875
144.4100
1.5363
59.2237
144.2400
1.4674
60.6912
144.1200
1.1441
61.8353
144.0200
4.0302
65.8655
143.6900
3.9233
69.7888
143.6300
2.5807
72.3694
143.2300
3.3619
75.7313
143.1400
3.9049
79.6362
143.0000
4.0404
83.6766
142.6800
4.1406
87.8171
142.6400
2.8795
90.6966
142.5000
1.9467
92.6434
142.3800
2.6144
95.2578
142.2400
2.8726
98.1304
141.9200
1.9682
100.0986
141.8000
3.6624
103.7610
141.6400
3.8690
107.6300
141.5300
4.0176
111.6475
141.1700
2.9711
114.6186
141.0300
2.3696
116.9882
140.8400
1.3718
118.3600
140.7700
1.4286
119.7887
140.5600
1.3020
121.0906
140.4200
1.6053
122.6959
140.2400
3.3538
126.0497
139.9400
3.4075
129.4573
139.7700
3.7778
133.2351
139.4800
2.6296
135.8647
139.4700
3.0599
138.9246
139.2700
2.7399
141.6645
139.0900
3.1233
144.7878
139.0600
3.1817
147.9695
138.6200
1.0892
149.0587
138.5900
2.6569
151.7156
138.1800
3.3240
155.0396
137.7700
3.5675
158.6071
137.7200
1.1158
159.7228
137.5700
1.9560
161.6789
136.7500
1.2188
162.8977
136.2100
3.8851
166.7828
135.8800
3.9431
170.7260
135.5600
3.4630
174.1889
134.9100
3.9402
178.1291
134.3700
5.5423
183.6714
134.1900
5.3311
189.0025
133.5300
1.7270
190.7295
132.7500
2.4736
193.2030
131.4100
3.1349
196.3379
131.2900
4.9759
201.3138
130.4200
1.9171
203.2309
130.3700
0.6293
203.8602
129.8400
4.9709
208.8311
128.7400
4.0977
212.9288
128.6200
3.7975
216.7263
127.9200
1.5913
218.3176
126.0600
4.2626
222.5802
0.2000
5.0000
227.5802
0.1000
1.0000
228.5802
0.0400
50.0000
278.5802
0.0100
300.0000
578.5802
Trades
Time
Price(USDT)
Amount(AAVE)
05:43:53
147.9400
0.2450
05:43:48
147.9400
0.1642
05:43:44
147.9500
0.1643
05:43:31
147.9300
0.1945
05:43:27
147.9500
0.1646
05:43:19
147.9300
0.3586
05:43:14
147.9300
0.1878
05:43:06
147.9200
0.7380
05:43:02
147.9300
1.1228
05:42:57
147.9200
0.1975
05:42:49
147.9000
0.2205
05:42:41
147.9100
0.1656
05:42:32
147.9000
0.2210
05:42:24
147.9200
0.1660
05:42:07
147.9000
0.2215
05:42:03
147.9100
0.3532
05:41:42
147.9000
0.2425
05:41:16
147.8700
0.0752
05:40:04
147.8300
3.5391
05:39:18
147.7800
0.0649
05:38:57
147.7800
0.0664
05:38:01
147.7700
1.3594
05:37:06
147.7900
1.2640
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
Switch to Spot