AAVE/USDT
376.81
≈ 376.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
397.7400
0.3528
37.6030
397.0500
1.6074
37.2501
395.4000
0.2065
35.6427
393.9500
0.9255
35.4362
392.8300
1.0400
34.5107
391.6700
1.6883
33.4707
390.9000
1.0535
31.7823
389.2300
0.6651
30.7289
387.6700
0.7062
30.0637
387.0900
1.8234
29.3575
385.6600
1.3864
27.5342
385.2100
0.5567
26.1478
385.0900
0.9704
25.5911
384.9200
1.3460
24.6207
384.6600
0.8353
23.2748
384.5600
0.9167
22.4395
384.0800
0.5650
21.5228
383.6700
1.1519
20.9577
383.2200
1.1534
19.8058
382.8500
0.7497
18.6524
382.5900
0.7178
17.9027
382.1900
1.2598
17.1849
381.9700
0.4480
15.9251
381.5000
1.2865
15.4771
381.3700
0.8131
14.1906
380.9600
1.2008
13.3774
380.6100
1.4011
12.1766
380.1600
0.9408
10.7755
379.8900
0.7507
9.8347
379.5500
0.7191
9.0840
379.3200
0.4626
8.3650
379.0000
1.5298
7.9024
378.6300
0.4502
6.3726
378.2900
0.5328
5.9224
378.1500
1.1231
5.3896
378.0100
0.4674
4.2666
377.5700
1.2911
3.7992
377.4200
0.5741
2.5081
377.2300
0.5017
1.9340
376.9000
1.4323
1.4323
376.81≈ 376.81
+ 0.00%
376.7000
0.5484
0.5484
376.3600
1.2550
1.8034
376.1600
0.6134
2.4168
376.0000
0.7147
3.1315
375.5500
1.3454
4.4769
375.4000
1.4502
5.9270
375.2500
1.4679
7.3949
374.9000
1.2756
8.6705
374.5200
1.2055
9.8761
374.1900
0.9892
10.8653
373.9500
0.9849
11.8502
373.6000
0.5755
12.4257
373.3200
1.4895
13.9152
372.8600
0.8518
14.7670
372.5000
1.1408
15.9077
372.0800
0.6543
16.5620
371.9400
1.1864
17.7485
371.4600
0.9494
18.6979
371.2300
1.0958
19.7936
370.8200
0.5321
20.3257
370.5500
1.5800
21.9057
370.1700
0.8206
22.7263
369.7100
1.0503
23.7766
369.2900
1.4136
25.1902
368.8000
1.1108
26.3010
368.6900
1.1295
27.4305
368.4200
1.1713
28.6018
368.2400
0.6608
29.2626
368.1100
1.2024
30.4650
367.6500
0.4422
30.9072
366.2100
1.9282
32.8354
365.6200
0.4422
33.2777
364.0500
1.9161
35.1937
362.3700
1.9889
37.1826
361.5900
0.2084
37.3910
360.4200
0.6310
38.0220
359.2900
0.9388
38.9608
357.8300
2.1682
41.1290
356.1700
1.0621
42.1910
355.4700
0.5073
42.6983
0.2000
5.0000
47.6983
0.1000
1.0000
48.6983
0.0400
50.0000
98.6983
0.0100
300.0000
398.6983
Price
Amount (AAVE)
Total (AAVE)
397.7400
0.3528
37.6030
397.0500
1.6074
37.2501
395.4000
0.2065
35.6427
393.9500
0.9255
35.4362
392.8300
1.0400
34.5107
391.6700
1.6883
33.4707
390.9000
1.0535
31.7823
389.2300
0.6651
30.7289
387.6700
0.7062
30.0637
387.0900
1.8234
29.3575
385.6600
1.3864
27.5342
385.2100
0.5567
26.1478
385.0900
0.9704
25.5911
384.9200
1.3460
24.6207
384.6600
0.8353
23.2748
384.5600
0.9167
22.4395
384.0800
0.5650
21.5228
383.6700
1.1519
20.9577
383.2200
1.1534
19.8058
382.8500
0.7497
18.6524
382.5900
0.7178
17.9027
382.1900
1.2598
17.1849
381.9700
0.4480
15.9251
381.5000
1.2865
15.4771
381.3700
0.8131
14.1906
380.9600
1.2008
13.3774
380.6100
1.4011
12.1766
380.1600
0.9408
10.7755
379.8900
0.7507
9.8347
379.5500
0.7191
9.0840
379.3200
0.4626
8.3650
379.0000
1.5298
7.9024
378.6300
0.4502
6.3726
378.2900
0.5328
5.9224
378.1500
1.1231
5.3896
378.0100
0.4674
4.2666
377.5700
1.2911
3.7992
377.4200
0.5741
2.5081
377.2300
0.5017
1.9340
376.9000
1.4323
1.4323
376.81≈ 376.81
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
376.81≈ 376.81
+ 0.00%
376.7000
0.5484
0.5484
376.3600
1.2550
1.8034
376.1600
0.6134
2.4168
376.0000
0.7147
3.1315
375.5500
1.3454
4.4769
375.4000
1.4502
5.9270
375.2500
1.4679
7.3949
374.9000
1.2756
8.6705
374.5200
1.2055
9.8761
374.1900
0.9892
10.8653
373.9500
0.9849
11.8502
373.6000
0.5755
12.4257
373.3200
1.4895
13.9152
372.8600
0.8518
14.7670
372.5000
1.1408
15.9077
372.0800
0.6543
16.5620
371.9400
1.1864
17.7485
371.4600
0.9494
18.6979
371.2300
1.0958
19.7936
370.8200
0.5321
20.3257
370.5500
1.5800
21.9057
370.1700
0.8206
22.7263
369.7100
1.0503
23.7766
369.2900
1.4136
25.1902
368.8000
1.1108
26.3010
368.6900
1.1295
27.4305
368.4200
1.1713
28.6018
368.2400
0.6608
29.2626
368.1100
1.2024
30.4650
367.6500
0.4422
30.9072
366.2100
1.9282
32.8354
365.6200
0.4422
33.2777
364.0500
1.9161
35.1937
362.3700
1.9889
37.1826
361.5900
0.2084
37.3910
360.4200
0.6310
38.0220
359.2900
0.9388
38.9608
357.8300
2.1682
41.1290
356.1700
1.0621
42.1910
355.4700
0.5073
42.6983
0.2000
5.0000
47.6983
0.1000
1.0000
48.6983
0.0400
50.0000
98.6983
0.0100
300.0000
398.6983
Trades
Time
Price(USDT)
Amount(AAVE)
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
02:57:02
377.2200
2.0738
02:56:50
377.3400
0.0629
02:56:41
377.5200
0.2742
02:56:37
377.6200
0.3184
02:56:20
377.4700
0.3142
02:56:03
377.5500
0.0705
02:55:55
377.6200
0.0904
02:55:42
377.4600
0.2658
02:55:38
377.5500
0.0632
02:55:29
377.7000
0.1416
02:55:25
377.6300
0.1584
02:55:17
377.4500
0.0953
02:55:13
377.3500
0.0805
02:55:08
377.3900
0.1868
02:55:04
377.4900
0.2208
02:55:00
377.5800
0.7157
02:54:52
377.3700
4.8701
02:54:47
377.1300
1.3059
02:54:43
377.0300
0.1337
02:54:43
377.1300
0.5306
02:54:35
377.1900
0.2425
02:54:27
377.1900
0.5306
02:54:22
377.1900
1.0398
02:54:22
377.1900
0.7731
02:54:14
377.2600
0.2698
02:54:10
377.3400
0.1132
02:53:48
377.2400
0.1920
02:53:44
377.1900
0.1769
02:53:35
377.2800
0.1850
02:53:31
377.2000
0.0708
02:53:21
377.1600
0.0706
02:53:07
377.2800
0.1352
02:53:00
377.2900
0.0709
02:52:35
376.8300
0.2168
02:52:18
376.9500
0.1057
02:52:09
377.1400
0.0755
02:52:01
377.4500
0.5074
02:51:48
377.5600
0.1959
02:51:35
377.6600
0.2931
02:51:31
377.5900
0.5142
02:51:27
377.5900
0.2075
02:51:22
377.6200
0.5945
02:51:18
377.6600
0.2452
02:51:14
377.4100
0.9072
02:51:05
377.1800
0.2646
02:51:01
377.2600
0.0910
02:50:52
376.9000
12.8485
02:50:44
376.6100
0.9818
02:50:35
376.3900
21.4961
02:50:10
376.0600
0.4284
02:50:01
376.0400
0.1470
02:49:31
375.9600
0.5242
02:49:10
376.1000
0.1409
02:49:06
376.0700
0.0719
02:49:02
376.0600
0.1300
02:48:45
376.0300
0.2792
02:48:20
376.5400
0.0726
02:48:11
376.5300
0.1194
02:47:20
376.2000
0.1150
02:47:16
376.1700
0.0860
02:47:03
376.2300
0.0826
02:46:55
376.1800
0.1897
02:46:42
376.1600
0.2124
02:46:33
376.1100
0.0819
02:46:24
376.3100
0.0601
02:46:12
376.2600
0.1242
02:45:58
376.0100
0.0773
02:45:50
376.3500
0.1008
02:45:45
376.5400
0.3066
02:45:41
376.6400
0.0671
02:45:37
376.9800
0.0829
02:45:28
377.1600
0.4524
02:45:20
376.9900
0.1545
02:45:16
376.8500
0.0918
02:45:11
376.7500
1.1468
02:45:03
376.6900
0.0848
02:44:42
376.6800
0.0659
02:44:33
376.5300
1.6700
02:44:29
376.4900
0.2095
02:43:38
376.1800
0.0604
02:43:26
376.2300
0.1513
02:43:17
376.2100
0.1202
02:43:13
376.3100
0.0665
02:43:09
376.0900
0.1987
02:42:35
376.5600
0.0758
02:42:31
376.6000
0.1374
02:42:18
376.2500
0.1374
02:42:05
376.0600
0.0922
02:41:48
375.9500
0.0925
02:41:18
375.8600
0.0839
02:41:06
376.0200
0.0714
02:41:01
376.1200
0.0961
02:40:57
376.0100
0.1560
02:40:53
375.8300
0.3116
02:40:49
375.7300
0.0739
02:40:44
375.8800
0.0603
02:40:40
376.2000
0.6478
Switch to Spot