1INCH/USDT
0.3803
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6158
155.9281
32K
0.6044
1,027.2027
32K
0.5941
746.3855
31K
0.5809
742.0022
30K
0.5715
647.0065
29K
0.5632
870.8911
29K
0.5505
1,271.4987
28K
0.5357
883.5336
27K
0.5237
794.2654
26K
0.5196
347.3080
25K
0.5052
162.0656
25K
0.4971
1,207.2864
24K
0.4909
1,587.1252
23K
0.4864
678.7970
22K
0.4744
1,292.6073
21K
0.4686
282.1886
20K
0.4665
232.5543
19K
0.4628
541.9207
19K
0.4580
361.2282
19K
0.4541
784.6861
18K
0.4504
722.5347
17K
0.4471
743.9993
17K
0.4445
680.9253
16K
0.4399
852.4100
15K
0.4374
559.7675
14K
0.4325
884.1605
14K
0.4313
390.7187
13K
0.4290
843.6205
13K
0.4273
1,038.8348
12K
0.4258
358.0406
11K
0.4215
423.0393
10K
0.4191
444.5074
10K
0.4145
890.4949
9K
0.4100
631.1528
9K
0.4081
494.9623
8K
0.4069
754.5982
7K
0.4051
1,026.8029
7K
0.4038
581.3927
6K
0.3998
373.0506
5K
0.3980
891.5958
5K
0.3948
466.2963
4K
0.3903
745.6630
3K
0.3867
967.0034
3K
0.3849
454.3826
2K
0.3813
1,154.1921
1K
0.3803≈ 0.38
+ 0.00%
0.3793
727.2386
727.2386
0.3756
1,079.1002
2K
0.3737
855.7157
3K
0.3700
519.5851
3K
0.3654
520.8887
4K
0.3621
930.6284
5K
0.3602
781.5384
5K
0.3561
959.3383
6K
0.3547
1,256.8151
8K
0.3528
432.6313
8K
0.3515
1,136.9095
9K
0.3495
596.5299
10K
0.3449
1,195.7114
11K
0.3402
1,267.7106
12K
0.3377
897.6924
13K
0.3333
484.4719
14K
0.3317
828.1264
14K
0.3299
635.3133
15K
0.3275
473.6070
16K
0.3262
1,135.6248
17K
0.3212
1,278.4473
18K
0.3186
457.5440
18K
0.3139
863.8644
19K
0.3112
960.3843
20K
0.3078
1,247.1827
22K
0.3040
670.3497
22K
0.3000
646.5573
23K
0.2951
1,017.1878
24K
0.2913
1,167.3606
25K
0.2891
1,057.8561
26K
0.2832
1,389.4732
27K
0.2711
2,612.6837
30K
0.2665
516.7593
31K
0.2602
1,596.5845
32K
0.2520
395.6248
33K
0.2375
1,368.0816
34K
0.2333
2,192.0361
36K
0.2212
2,087.4228
38K
0.2063
2,358.3117
41K
0.1935
2,550.0246
43K
0.1851
2,388.1254
46K
0.1756
3,082.2278
49K
0.1623
2,226.1510
51K
0.1519
2,551.8070
53K
0.1404
2,790.5923
56K
0.0020
500.0000
57K
0.0010
100.0000
57K
0.0004
5,000.0000
62K
0.0001
35,000.0000
97K
Price
Amount (1INCH)
Total (1INCH)
0.6158
155.9281
32K
0.6044
1,027.2027
32K
0.5941
746.3855
31K
0.5809
742.0022
30K
0.5715
647.0065
29K
0.5632
870.8911
29K
0.5505
1,271.4987
28K
0.5357
883.5336
27K
0.5237
794.2654
26K
0.5196
347.3080
25K
0.5052
162.0656
25K
0.4971
1,207.2864
24K
0.4909
1,587.1252
23K
0.4864
678.7970
22K
0.4744
1,292.6073
21K
0.4686
282.1886
20K
0.4665
232.5543
19K
0.4628
541.9207
19K
0.4580
361.2282
19K
0.4541
784.6861
18K
0.4504
722.5347
17K
0.4471
743.9993
17K
0.4445
680.9253
16K
0.4399
852.4100
15K
0.4374
559.7675
14K
0.4325
884.1605
14K
0.4313
390.7187
13K
0.4290
843.6205
13K
0.4273
1,038.8348
12K
0.4258
358.0406
11K
0.4215
423.0393
10K
0.4191
444.5074
10K
0.4145
890.4949
9K
0.4100
631.1528
9K
0.4081
494.9623
8K
0.4069
754.5982
7K
0.4051
1,026.8029
7K
0.4038
581.3927
6K
0.3998
373.0506
5K
0.3980
891.5958
5K
0.3948
466.2963
4K
0.3903
745.6630
3K
0.3867
967.0034
3K
0.3849
454.3826
2K
0.3813
1,154.1921
1K
0.3803≈ 0.38
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3803≈ 0.38
+ 0.00%
0.3793
727.2386
727.2386
0.3756
1,079.1002
2K
0.3737
855.7157
3K
0.3700
519.5851
3K
0.3654
520.8887
4K
0.3621
930.6284
5K
0.3602
781.5384
5K
0.3561
959.3383
6K
0.3547
1,256.8151
8K
0.3528
432.6313
8K
0.3515
1,136.9095
9K
0.3495
596.5299
10K
0.3449
1,195.7114
11K
0.3402
1,267.7106
12K
0.3377
897.6924
13K
0.3333
484.4719
14K
0.3317
828.1264
14K
0.3299
635.3133
15K
0.3275
473.6070
16K
0.3262
1,135.6248
17K
0.3212
1,278.4473
18K
0.3186
457.5440
18K
0.3139
863.8644
19K
0.3112
960.3843
20K
0.3078
1,247.1827
22K
0.3040
670.3497
22K
0.3000
646.5573
23K
0.2951
1,017.1878
24K
0.2913
1,167.3606
25K
0.2891
1,057.8561
26K
0.2832
1,389.4732
27K
0.2711
2,612.6837
30K
0.2665
516.7593
31K
0.2602
1,596.5845
32K
0.2520
395.6248
33K
0.2375
1,368.0816
34K
0.2333
2,192.0361
36K
0.2212
2,087.4228
38K
0.2063
2,358.3117
41K
0.1935
2,550.0246
43K
0.1851
2,388.1254
46K
0.1756
3,082.2278
49K
0.1623
2,226.1510
51K
0.1519
2,551.8070
53K
0.1404
2,790.5923
56K
0.0020
500.0000
57K
0.0010
100.0000
57K
0.0004
5,000.0000
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(1INCH)
15:02:32
0.3803
420.6760
15:02:28
0.3804
97.4720
15:02:07
0.3802
114.1600
15:02:02
0.3802
67.5800
15:01:36
0.3802
241.9680
15:00:11
0.3791
86.2640
14:59:53
0.3790
81.6760
14:58:50
0.3791
56.9360
14:58:28
0.3794
1,080.2440
14:57:53
0.3795
71.9360
14:57:49
0.3793
75.7760
14:57:14
0.3787
203.9520
14:56:46
0.3790
90.9680
14:56:13
0.3792
112.9880
14:56:09
0.3788
112.3000
14:55:52
0.3791
57.1200
14:55:18
0.3794
110.1200
14:54:55
0.3791
142.5080
14:54:17
0.3792
124.0000
14:54:12
0.3792
71.2040
14:54:07
0.3790
82.8600
14:53:54
0.3789
85.0800
14:53:25
0.3789
70.2400
14:53:04
0.3787
86.2720
14:52:47
0.3784
63.5680
14:52:38
0.3785
60.7640
14:52:28
0.3783
58.0240
14:52:14
0.3778
109.4840
14:52:09
0.3778
166.4320
14:52:05
0.3781
170.5040
14:51:42
0.3790
50.8400
14:51:16
0.3791
94.0520
14:51:03
0.3792
261.6880
14:50:58
0.3791
365.7440
14:50:39
0.3791
735.4360
14:50:34
0.3797
66.2840
14:50:30
0.3797
72.6000
14:50:20
0.3795
184.2120
14:50:10
0.3796
126.4440
14:49:59
0.3799
323.8720
14:49:33
0.3801
101.1720
14:49:20
0.3800
265.1960
14:49:12
0.3800
72.8560
14:48:55
0.3803
57.8840
14:48:42
0.3801
74.8200
14:48:12
0.3800
96.1960
14:47:47
0.3801
62.5160
14:47:43
0.3801
172.4720
14:47:34
0.3802
256.3000
14:47:01
0.3801
86.3600
14:46:51
0.3798
229.6200
14:46:46
0.3799
69.9480
14:46:20
0.3795
116.0800
14:45:52
0.3793
225.2920
14:45:48
0.3792
60.2360
14:45:35
0.3798
53.4960
14:45:22
0.3799
122.3280
14:45:14
0.3798
130.8160
14:45:05
0.3800
56.3440
14:44:10
0.3801
153.7200
14:44:06
0.3801
384.2280
14:44:02
0.3801
62.3680
14:43:52
0.3803
68.6920
14:43:38
0.3801
257.1920
14:43:28
0.3802
66.7600
14:43:19
0.3802
91.3720
14:42:59
0.3801
122.6840
14:42:55
0.3803
159.9440
14:42:46
0.3793
1,124.6920
14:42:42
0.3794
96.7200
14:42:38
0.3792
78.8360
14:42:25
0.3794
104.7360
14:42:20
0.3791
79.8400
14:42:15
0.3790
54.0840
14:42:05
0.3787
72.0120
14:42:00
0.3785
128.4160
14:41:50
0.3787
63.8800
14:41:45
0.3789
61.7600
14:41:40
0.3789
63.2320
14:41:31
0.3786
125.0760
14:41:21
0.3782
167.6720
14:41:17
0.3783
63.5080
14:41:04
0.3783
276.9480
14:40:55
0.3785
153.3960
14:40:38
0.3780
110.9280
14:40:34
0.3779
590.3800
14:40:30
0.3778
104.3080
14:40:12
0.3779
369.8080
14:40:03
0.3781
364.8640
14:39:59
0.3783
174.5320
14:39:54
0.3782
255.1400
14:39:50
0.3786
99.3680
14:39:42
0.3786
146.4000
14:39:37
0.3787
61.9400
14:39:33
0.3786
252.1400
14:39:29
0.3787
374.3680
14:39:12
0.3787
165.1200
14:39:04
0.3788
155.7280
14:38:59
0.3786
239.3040
14:38:47
0.3789
193.1520
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved