1INCH/USDT
0.2541
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4729
1,430.8343
45K
0.4663
1,156.6637
44K
0.4629
1,499.1550
43K
0.4598
733.1197
41K
0.4489
1,277.5673
40K
0.4415
267.6877
39K
0.4327
1,607.9261
39K
0.4190
529.3810
37K
0.4089
1,381.0259
37K
0.3996
1,888.8795
35K
0.3854
387.5967
33K
0.3796
1,813.0210
33K
0.3693
186.0724
31K
0.3597
1,800.9087
31K
0.3548
342.0175
29K
0.3407
522.4761
29K
0.3369
748.2268
28K
0.3324
1,222.1163
28K
0.3282
808.5386
26K
0.3259
788.4881
26K
0.3247
1,091.8033
25K
0.3221
641.7852
24K
0.3188
951.5922
23K
0.3164
526.1936
22K
0.3150
375.3937
22K
0.3124
951.6240
21K
0.3092
1,006.6167
20K
0.3044
1,164.7041
19K
0.3034
1,052.0220
18K
0.3017
684.2692
17K
0.3003
773.4407
16K
0.2993
1,163.7866
15K
0.2953
1,324.0172
14K
0.2911
780.8789
13K
0.2877
637.4500
12K
0.2845
598.7862
12K
0.2832
1,161.6674
11K
0.2815
1,477.1403
10K
0.2785
1,462.6324
8K
0.2755
1,421.4669
7K
0.2714
1,040.4292
5K
0.2668
1,375.8396
4K
0.2621
953.1545
3K
0.2602
528.7416
2K
0.2553
1,571.0705
2K
0.2541≈ 0.25
+ 0.00%
0.2533
674.1223
674.1223
0.2483
637.1636
1K
0.2463
792.8758
2K
0.2415
1,159.7846
3K
0.2368
1,458.0156
5K
0.2326
1,689.5748
6K
0.2295
1,306.2370
8K
0.2264
1,592.2689
9K
0.2246
1,420.4818
11K
0.2232
1,319.6324
12K
0.2199
1,506.9557
14K
0.2164
697.9050
14K
0.2121
1,327.5836
16K
0.2080
1,687.2209
17K
0.2069
1,812.0309
19K
0.2054
1,682.3466
21K
0.2036
2,062.7622
23K
0.2025
546.1393
23K
0.1976
572.0042
24K
0.1943
1,739.2415
26K
0.1916
1,767.0421
27K
0.1901
1,574.7594
29K
0.1876
626.8274
30K
0.1842
1,619.0261
31K
0.1815
1,770.5236
33K
0.1802
598.8550
34K
0.1778
1,962.2898
36K
0.1735
1,506.3373
37K
0.1689
816.1530
38K
0.1650
1,814.6536
40K
0.1508
1,552.3355
41K
0.1458
1,109.7007
42K
0.1361
1,822.0751
44K
0.1257
689.6077
45K
0.1198
4,228.4932
49K
0.1055
812.7427
50K
0.0961
1,632.7866
52K
0.0859
8,046.7825
60K
0.0721
9,108.8792
69K
0.0632
7,747.4278
76K
0.0557
3,792.8687
80K
0.0447
17,419.4032
98K
0.0415
8,325.1671
106K
0.0380
19,360.6922
125K
0.0313
11,718.3271
137K
0.0020
500.0000
138K
0.0010
100.0000
138K
0.0004
5,000.0000
143K
0.0001
35,000.0000
178K
Price
Amount (1INCH)
Total (1INCH)
0.4729
1,430.8343
45K
0.4663
1,156.6637
44K
0.4629
1,499.1550
43K
0.4598
733.1197
41K
0.4489
1,277.5673
40K
0.4415
267.6877
39K
0.4327
1,607.9261
39K
0.4190
529.3810
37K
0.4089
1,381.0259
37K
0.3996
1,888.8795
35K
0.3854
387.5967
33K
0.3796
1,813.0210
33K
0.3693
186.0724
31K
0.3597
1,800.9087
31K
0.3548
342.0175
29K
0.3407
522.4761
29K
0.3369
748.2268
28K
0.3324
1,222.1163
28K
0.3282
808.5386
26K
0.3259
788.4881
26K
0.3247
1,091.8033
25K
0.3221
641.7852
24K
0.3188
951.5922
23K
0.3164
526.1936
22K
0.3150
375.3937
22K
0.3124
951.6240
21K
0.3092
1,006.6167
20K
0.3044
1,164.7041
19K
0.3034
1,052.0220
18K
0.3017
684.2692
17K
0.3003
773.4407
16K
0.2993
1,163.7866
15K
0.2953
1,324.0172
14K
0.2911
780.8789
13K
0.2877
637.4500
12K
0.2845
598.7862
12K
0.2832
1,161.6674
11K
0.2815
1,477.1403
10K
0.2785
1,462.6324
8K
0.2755
1,421.4669
7K
0.2714
1,040.4292
5K
0.2668
1,375.8396
4K
0.2621
953.1545
3K
0.2602
528.7416
2K
0.2553
1,571.0705
2K
0.2541≈ 0.25
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2541≈ 0.25
+ 0.00%
0.2533
674.1223
674.1223
0.2483
637.1636
1K
0.2463
792.8758
2K
0.2415
1,159.7846
3K
0.2368
1,458.0156
5K
0.2326
1,689.5748
6K
0.2295
1,306.2370
8K
0.2264
1,592.2689
9K
0.2246
1,420.4818
11K
0.2232
1,319.6324
12K
0.2199
1,506.9557
14K
0.2164
697.9050
14K
0.2121
1,327.5836
16K
0.2080
1,687.2209
17K
0.2069
1,812.0309
19K
0.2054
1,682.3466
21K
0.2036
2,062.7622
23K
0.2025
546.1393
23K
0.1976
572.0042
24K
0.1943
1,739.2415
26K
0.1916
1,767.0421
27K
0.1901
1,574.7594
29K
0.1876
626.8274
30K
0.1842
1,619.0261
31K
0.1815
1,770.5236
33K
0.1802
598.8550
34K
0.1778
1,962.2898
36K
0.1735
1,506.3373
37K
0.1689
816.1530
38K
0.1650
1,814.6536
40K
0.1508
1,552.3355
41K
0.1458
1,109.7007
42K
0.1361
1,822.0751
44K
0.1257
689.6077
45K
0.1198
4,228.4932
49K
0.1055
812.7427
50K
0.0961
1,632.7866
52K
0.0859
8,046.7825
60K
0.0721
9,108.8792
69K
0.0632
7,747.4278
76K
0.0557
3,792.8687
80K
0.0447
17,419.4032
98K
0.0415
8,325.1671
106K
0.0380
19,360.6922
125K
0.0313
11,718.3271
137K
0.0020
500.0000
138K
0.0010
100.0000
138K
0.0004
5,000.0000
143K
0.0001
35,000.0000
178K
Trades
Time
Price(USDT)
Amount(1INCH)
05:40:06
0.2541
77.1640
05:38:41
0.2539
110.1720
05:37:46
0.2539
112.6080
05:37:41
0.2539
196.0080
05:37:03
0.2542
109.6800
05:32:29
0.2542
75.2480
05:31:55
0.2540
53.8080
05:31:41
0.2540
50.2560
05:28:58
0.2542
1,117.7120
05:27:50
0.2541
74.0920
05:26:59
0.2540
65.7200
05:25:34
0.2541
86.3760
05:24:18
0.2541
53.0640
05:22:31
0.2538
50.5760
05:21:14
0.2539
67.8000
05:19:16
0.2535
68.5600
05:18:34
0.2532
101.8400
05:18:04
0.2531
387.1440
05:18:00
0.2532
63.0800
05:16:35
0.2533
87.5000
05:15:35
0.2531
238.0840
05:15:01
0.2533
61.6440
05:11:44
0.2525
70.2360
05:06:29
0.2517
155.6840
05:06:08
0.2517
237.7560
05:03:10
0.2520
131.1560
04:59:47
0.2517
66.2560
04:55:54
0.2517
98.1880
04:55:50
0.2518
59.7600
04:54:34
0.2517
63.1360
04:52:56
0.2518
79.4320
04:52:52
0.2517
211.3040
04:52:47
0.2517
108.0640
04:52:39
0.2517
149.9240
04:52:26
0.2517
78.4920
04:49:52
0.2522
182.5520
04:49:31
0.2520
279.5240
04:49:22
0.2521
70.3400
04:48:48
0.2517
63.5120
04:48:44
0.2517
154.6360
04:48:06
0.2519
51.2520
04:47:32
0.2519
403.6920
04:45:50
0.2522
57.2920
04:44:12
0.2524
68.9200
04:44:08
0.2523
51.5600
04:42:46
0.2522
57.9280
04:41:17
0.2523
95.8360
04:38:59
0.2525
72.9840
04:37:08
0.2525
52.1440
04:35:26
0.2526
52.6600
04:34:09
0.2528
89.8440
04:34:05
0.2527
62.3920
04:34:00
0.2528
129.6120
04:33:05
0.2530
65.8080
04:32:27
0.2531
53.6240
04:32:05
0.2529
68.4320
04:29:38
0.2530
89.3840
04:26:40
0.2528
822.1520
04:24:02
0.2529
88.0360
04:23:37
0.2528
122.1960
04:23:20
0.2526
52.4280
04:22:12
0.2525
106.0920
04:22:03
0.2524
66.0160
04:21:21
0.2525
51.1200
04:18:18
0.2530
56.0840
04:13:49
0.2525
110.9280
04:12:50
0.2523
80.5200
04:11:37
0.2525
1,321.5920
04:11:33
0.2526
157.7440
04:10:12
0.2525
58.8600
04:10:07
0.2522
71.4600
04:09:46
0.2521
50.2960
04:09:16
0.2522
53.0520
04:07:30
0.2524
54.2360
04:07:13
0.2526
50.6400
04:04:30
0.2525
64.1640
04:03:30
0.2527
58.8960
04:02:09
0.2527
208.7920
04:02:05
0.2527
66.9000
03:54:20
0.2528
142.6400
03:52:15
0.2526
76.5640
03:50:01
0.2527
80.1720
03:46:55
0.2529
156.7040
03:45:28
0.2529
100.0000
03:43:40
0.2531
56.0840
03:41:08
0.2531
93.9640
03:40:38
0.2531
122.5080
03:40:07
0.2530
303.0280
03:39:15
0.2527
70.5160
03:39:06
0.2528
281.0600
03:37:58
0.2528
160.7080
03:36:49
0.2526
87.0040
03:36:22
0.2527
71.1520
03:35:43
0.2528
77.0840
03:35:17
0.2528
114.9160
03:33:33
0.2530
876.1680
03:33:20
0.2531
110.7560
03:33:11
0.2530
50.6720
03:30:49
0.2536
256.3320
03:29:41
0.2536
86.6720
Switch to Spot