1INCH/USDT
0.316
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5307
636.0425
35K
0.5178
361.6551
34K
0.5141
626.8719
34K
0.5099
687.8602
33K
0.4992
509.5001
33K
0.4908
1,068.0882
32K
0.4857
777.3883
31K
0.4758
184.1943
30K
0.4656
882.5787
30K
0.4576
990.0006
29K
0.4513
630.7373
28K
0.4438
1,192.4301
28K
0.4336
785.7313
26K
0.4211
1,368.2490
26K
0.4177
307.9424
24K
0.4063
899.1242
24K
0.4019
832.5777
23K
0.4003
458.9632
22K
0.3964
1,063.1235
22K
0.3921
733.5600
21K
0.3872
560.0184
20K
0.3827
987.4955
19K
0.3810
1,116.5811
18K
0.3774
1,171.6429
17K
0.3725
326.4077
16K
0.3696
1,090.6712
16K
0.3682
723.7019
15K
0.3636
959.4189
14K
0.3587
537.3065
13K
0.3570
1,112.3553
13K
0.3531
817.2785
11K
0.3515
1,170.6194
11K
0.3498
738.2805
9K
0.3452
952.3729
9K
0.3432
1,093.5254
8K
0.3411
322.0644
7K
0.3379
911.2981
6K
0.3368
772.3211
5K
0.3356
905.8685
5K
0.3331
1,256.4448
4K
0.3303
364.4511
3K
0.3254
462.3068
2K
0.3235
568.6266
2K
0.3214
783.4362
1K
0.3168
331.6568
331.6568
0.316≈ 0.31
+ 0.00%
0.3148
1,362.4881
1K
0.3101
1,066.6763
2K
0.3079
425.4936
3K
0.3059
995.5961
4K
0.3009
549.0908
4K
0.2980
335.6033
5K
0.2954
1,060.2234
6K
0.2941
1,298.5094
7K
0.2929
1,506.7024
9K
0.2896
673.0976
9K
0.2874
502.9882
10K
0.2853
809.1437
11K
0.2806
1,131.3012
12K
0.2788
773.0248
12K
0.2771
1,380.2164
14K
0.2731
1,368.0153
15K
0.2713
640.0661
16K
0.2663
797.5454
17K
0.2616
473.3491
17K
0.2601
532.4026
18K
0.2571
1,279.7670
19K
0.2521
1,470.4553
20K
0.2484
950.8126
21K
0.2466
1,595.0183
23K
0.2420
1,767.2613
25K
0.2370
1,147.9262
26K
0.2326
1,861.4285
28K
0.2286
562.7826
28K
0.2269
717.3591
29K
0.2224
1,030.8711
30K
0.2109
3,404.1064
33K
0.2074
1,863.5713
35K
0.1948
894.0701
36K
0.1845
2,580.3482
39K
0.1769
986.6804
40K
0.1705
2,727.0350
43K
0.1624
1,207.0611
44K
0.1521
2,002.4272
46K
0.1421
4,800.3106
51K
0.1369
4,521.4415
55K
0.1284
6,182.6783
61K
0.1176
6,571.4753
68K
0.1133
5,442.0773
73K
0.1095
5,816.9163
79K
0.0965
6,766.1091
86K
0.0020
500.0000
86K
0.0010
100.0000
86K
0.0004
5,000.0000
91K
0.0001
35,000.0000
126K
Price
Amount (1INCH)
Total (1INCH)
0.5307
636.0425
35K
0.5178
361.6551
34K
0.5141
626.8719
34K
0.5099
687.8602
33K
0.4992
509.5001
33K
0.4908
1,068.0882
32K
0.4857
777.3883
31K
0.4758
184.1943
30K
0.4656
882.5787
30K
0.4576
990.0006
29K
0.4513
630.7373
28K
0.4438
1,192.4301
28K
0.4336
785.7313
26K
0.4211
1,368.2490
26K
0.4177
307.9424
24K
0.4063
899.1242
24K
0.4019
832.5777
23K
0.4003
458.9632
22K
0.3964
1,063.1235
22K
0.3921
733.5600
21K
0.3872
560.0184
20K
0.3827
987.4955
19K
0.3810
1,116.5811
18K
0.3774
1,171.6429
17K
0.3725
326.4077
16K
0.3696
1,090.6712
16K
0.3682
723.7019
15K
0.3636
959.4189
14K
0.3587
537.3065
13K
0.3570
1,112.3553
13K
0.3531
817.2785
11K
0.3515
1,170.6194
11K
0.3498
738.2805
9K
0.3452
952.3729
9K
0.3432
1,093.5254
8K
0.3411
322.0644
7K
0.3379
911.2981
6K
0.3368
772.3211
5K
0.3356
905.8685
5K
0.3331
1,256.4448
4K
0.3303
364.4511
3K
0.3254
462.3068
2K
0.3235
568.6266
2K
0.3214
783.4362
1K
0.3168
331.6568
331.6568
0.316≈ 0.31
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.316≈ 0.31
+ 0.00%
0.3148
1,362.4881
1K
0.3101
1,066.6763
2K
0.3079
425.4936
3K
0.3059
995.5961
4K
0.3009
549.0908
4K
0.2980
335.6033
5K
0.2954
1,060.2234
6K
0.2941
1,298.5094
7K
0.2929
1,506.7024
9K
0.2896
673.0976
9K
0.2874
502.9882
10K
0.2853
809.1437
11K
0.2806
1,131.3012
12K
0.2788
773.0248
12K
0.2771
1,380.2164
14K
0.2731
1,368.0153
15K
0.2713
640.0661
16K
0.2663
797.5454
17K
0.2616
473.3491
17K
0.2601
532.4026
18K
0.2571
1,279.7670
19K
0.2521
1,470.4553
20K
0.2484
950.8126
21K
0.2466
1,595.0183
23K
0.2420
1,767.2613
25K
0.2370
1,147.9262
26K
0.2326
1,861.4285
28K
0.2286
562.7826
28K
0.2269
717.3591
29K
0.2224
1,030.8711
30K
0.2109
3,404.1064
33K
0.2074
1,863.5713
35K
0.1948
894.0701
36K
0.1845
2,580.3482
39K
0.1769
986.6804
40K
0.1705
2,727.0350
43K
0.1624
1,207.0611
44K
0.1521
2,002.4272
46K
0.1421
4,800.3106
51K
0.1369
4,521.4415
55K
0.1284
6,182.6783
61K
0.1176
6,571.4753
68K
0.1133
5,442.0773
73K
0.1095
5,816.9163
79K
0.0965
6,766.1091
86K
0.0020
500.0000
86K
0.0010
100.0000
86K
0.0004
5,000.0000
91K
0.0001
35,000.0000
126K
Trades
Time
Price(USDT)
Amount(1INCH)
02:51:27
0.3160
96.0240
02:50:15
0.3161
61.7600
02:50:06
0.3159
126.5360
02:49:57
0.3161
56.3320
02:49:53
0.3159
71.4880
02:49:44
0.3156
52.2880
02:49:40
0.3157
198.8960
02:49:23
0.3155
153.6800
02:49:19
0.3156
137.3560
02:48:20
0.3158
267.8440
02:47:07
0.3163
202.1800
02:46:08
0.3162
126.4160
02:45:59
0.3163
151.6960
02:45:17
0.3160
309.4400
02:45:09
0.3158
126.5760
02:44:56
0.3158
126.5200
02:44:47
0.3160
146.3640
02:44:35
0.3160
55.4280
02:44:05
0.3162
106.3560
02:43:06
0.3159
148.5640
02:42:53
0.3158
114.8840
02:42:36
0.3162
186.6680
02:42:19
0.3162
111.6280
02:41:58
0.3165
71.7160
02:41:20
0.3166
88.8560
02:40:55
0.3164
64.4800
02:40:29
0.3165
85.7120
02:40:08
0.3171
100.4040
02:38:51
0.3174
98.6080
02:37:26
0.3180
88.3120
02:36:52
0.3178
53.5200
02:36:14
0.3175
61.8960
02:35:49
0.3173
67.2560
02:31:35
0.3180
66.1800
02:31:23
0.3177
123.2720
02:30:23
0.3181
106.8160
02:30:11
0.3181
125.4280
02:29:51
0.3181
79.7760
02:29:47
0.3180
99.5880
02:29:43
0.3180
74.4040
02:29:39
0.3180
184.3280
02:29:30
0.3179
75.8080
02:29:17
0.3177
69.2360
02:28:56
0.3176
192.6240
02:28:43
0.3178
60.9040
02:28:26
0.3181
86.2120
02:28:05
0.3181
80.4600
02:27:39
0.3184
85.2360
02:27:22
0.3184
60.5120
02:27:05
0.3183
85.2360
02:26:44
0.3185
102.1240
02:26:40
0.3185
115.3440
02:26:14
0.3185
83.6200
02:25:53
0.3185
78.8480
02:25:40
0.3188
61.9800
02:25:28
0.3188
85.2320
02:25:06
0.3187
90.9680
02:24:41
0.3185
91.7400
02:24:20
0.3186
82.0960
02:23:54
0.3187
78.9520
02:23:37
0.3185
55.4880
02:23:20
0.3186
87.2880
02:22:59
0.3181
82.9440
02:22:30
0.3182
78.9560
02:22:08
0.3180
86.8600
02:21:43
0.3181
87.0440
02:21:22
0.3179
111.5080
02:21:09
0.3177
79.1440
02:20:57
0.3180
66.3000
02:20:52
0.3180
160.0000
02:20:44
0.3181
52.2960
02:19:16
0.3185
90.4760
02:18:51
0.3189
118.5920
02:17:48
0.3190
181.7120
02:17:35
0.3186
58.2880
02:15:44
0.3195
105.6160
02:15:23
0.3193
128.0720
02:15:18
0.3193
58.7360
02:15:14
0.3193
58.3440
02:15:10
0.3193
53.7960
02:15:06
0.3193
144.0040
02:15:01
0.3191
75.0800
02:14:49
0.3192
68.4480
02:14:15
0.3194
213.0000
02:13:45
0.3193
91.4520
02:13:24
0.3192
210.7120
02:13:15
0.3193
93.2800
02:12:54
0.3193
84.5880
02:11:50
0.3191
86.9280
02:11:21
0.3188
81.6720
02:10:25
0.3190
80.5240
02:08:30
0.3189
232.3360
02:08:13
0.3189
178.3720
02:07:34
0.3195
188.5360
02:07:13
0.3193
233.8320
02:05:52
0.3199
179.3920
02:05:48
0.3201
100.7920
02:02:08
0.3212
65.2560
02:00:43
0.3204
69.4280
02:00:26
0.3205
65.4720
Switch to Spot