1INCH/USDT
0.2643
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4619
1,112.4884
42K
0.4580
122.6571
41K
0.4534
1,080.3910
41K
0.4501
1,240.0527
40K
0.4433
1,007.7808
39K
0.4388
1,711.1795
38K
0.4297
207.0764
36K
0.4162
1,910.3998
36K
0.4126
566.8844
34K
0.3988
854.4153
33K
0.3871
1,642.8972
32K
0.3791
1,927.4290
31K
0.3752
1,715.9336
29K
0.3713
685.2944
27K
0.3630
358.4363
26K
0.3563
325.2479
26K
0.3534
490.0099
26K
0.3485
1,122.7299
25K
0.3446
1,130.8103
24K
0.3430
358.5239
23K
0.3404
677.1058
23K
0.3393
447.9694
22K
0.3367
1,200.7574
22K
0.3322
653.0493
20K
0.3275
1,056.6794
20K
0.3243
921.2250
19K
0.3211
1,047.8580
18K
0.3177
1,082.5459
17K
0.3152
859.6875
16K
0.3126
764.4143
15K
0.3094
757.0295
14K
0.3076
352.2961
13K
0.3039
1,393.2636
13K
0.2993
477.1869
11K
0.2982
697.4197
11K
0.2947
776.7817
10K
0.2905
492.5396
9K
0.2872
365.6911
9K
0.2852
807.3708
9K
0.2818
1,345.5348
8K
0.2771
1,258.8737
6K
0.2729
1,628.8161
5K
0.2685
847.2113
4K
0.2673
1,576.6026
3K
0.2654
1,144.9485
1K
0.2643≈ 0.26
+ 0.00%
0.2634
678.3850
678.3850
0.2633
1,582.7725
2K
0.2614
388.6281
3K
0.2601
1,333.1582
4K
0.2574
993.8695
5K
0.2558
417.8522
5K
0.2556
920.7345
6K
0.2540
703.4772
7K
0.2513
1,368.8414
8K
0.2512
1,155.0994
10K
0.2465
1,202.9543
11K
0.2430
651.8026
11K
0.2409
1,002.8732
12K
0.2382
821.3267
13K
0.2375
1,826.9194
15K
0.2363
794.0774
16K
0.2332
817.1857
17K
0.2318
1,605.1512
18K
0.2307
1,925.9472
20K
0.2296
856.5087
21K
0.2284
909.3576
22K
0.2275
797.8489
23K
0.2237
1,264.8663
24K
0.2219
1,916.8559
26K
0.2199
546.3914
26K
0.2180
847.6978
27K
0.2172
1,280.4643
29K
0.2147
1,131.8849
30K
0.2136
872.8133
31K
0.2120
1,604.6358
32K
0.2094
1,026.0033
33K
0.2061
1,311.4048
35K
0.2059
1,445.3490
36K
0.2035
805.8500
37K
0.2026
677.7210
37K
0.2007
605.0801
38K
0.1993
2,118.6164
40K
0.1988
1,076.0105
41K
0.1961
1,389.4810
43K
0.1945
1,472.1055
44K
0.1939
1,361.2510
46K
0.1910
1,346.7325
47K
0.1899
1,348.0037
48K
0.1872
1,562.1591
50K
0.1860
2,305.5118
52K
0.1833
2,388.0869
54K
0.1824
880.6147
55K
0.1816
1,951.8581
57K
0.1776
648.5530
58K
0.1754
432.0383
58K
0.1726
2,555.0287
61K
0.1696
1,084.5662
62K
0.1665
799.7579
63K
0.1628
369.8516
63K
0.1544
3,794.1497
67K
0.1504
5,298.3823
72K
0.1464
1,589.8006
74K
0.1448
1,171.3548
75K
0.1383
2,087.8906
77K
0.1268
5,334.2170
82K
0.1265
3,964.7648
86K
0.1126
2,990.3920
89K
0.1089
3,242.9004
93K
0.1054
3,914.3027
97K
0.0991
7,234.2229
104K
0.0953
7,060.0419
111K
0.0902
3,091.3890
114K
0.0861
5,358.5896
119K
0.0815
6,048.6852
125K
0.0746
10,629.8298
136K
0.0712
7,234.8501
143K
0.0665
11,481.9922
155K
0.0625
11,373.0988
166K
0.0456
3,002.5621
169K
0.0417
2,699.7282
172K
0.0020
500.0000
172K
0.0010
100.0000
172K
0.0004
5,000.0000
177K
0.0001
35,000.0000
212K
Price
Amount (1INCH)
Total (1INCH)
0.4619
1,112.4884
42K
0.4580
122.6571
41K
0.4534
1,080.3910
41K
0.4501
1,240.0527
40K
0.4433
1,007.7808
39K
0.4388
1,711.1795
38K
0.4297
207.0764
36K
0.4162
1,910.3998
36K
0.4126
566.8844
34K
0.3988
854.4153
33K
0.3871
1,642.8972
32K
0.3791
1,927.4290
31K
0.3752
1,715.9336
29K
0.3713
685.2944
27K
0.3630
358.4363
26K
0.3563
325.2479
26K
0.3534
490.0099
26K
0.3485
1,122.7299
25K
0.3446
1,130.8103
24K
0.3430
358.5239
23K
0.3404
677.1058
23K
0.3393
447.9694
22K
0.3367
1,200.7574
22K
0.3322
653.0493
20K
0.3275
1,056.6794
20K
0.3243
921.2250
19K
0.3211
1,047.8580
18K
0.3177
1,082.5459
17K
0.3152
859.6875
16K
0.3126
764.4143
15K
0.3094
757.0295
14K
0.3076
352.2961
13K
0.3039
1,393.2636
13K
0.2993
477.1869
11K
0.2982
697.4197
11K
0.2947
776.7817
10K
0.2905
492.5396
9K
0.2872
365.6911
9K
0.2852
807.3708
9K
0.2818
1,345.5348
8K
0.2771
1,258.8737
6K
0.2729
1,628.8161
5K
0.2685
847.2113
4K
0.2673
1,576.6026
3K
0.2654
1,144.9485
1K
0.2643≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2643≈ 0.26
+ 0.00%
0.2634
678.3850
678.3850
0.2633
1,582.7725
2K
0.2614
388.6281
3K
0.2601
1,333.1582
4K
0.2574
993.8695
5K
0.2558
417.8522
5K
0.2556
920.7345
6K
0.2540
703.4772
7K
0.2513
1,368.8414
8K
0.2512
1,155.0994
10K
0.2465
1,202.9543
11K
0.2430
651.8026
11K
0.2409
1,002.8732
12K
0.2382
821.3267
13K
0.2375
1,826.9194
15K
0.2363
794.0774
16K
0.2332
817.1857
17K
0.2318
1,605.1512
18K
0.2307
1,925.9472
20K
0.2296
856.5087
21K
0.2284
909.3576
22K
0.2275
797.8489
23K
0.2237
1,264.8663
24K
0.2219
1,916.8559
26K
0.2199
546.3914
26K
0.2180
847.6978
27K
0.2172
1,280.4643
29K
0.2147
1,131.8849
30K
0.2136
872.8133
31K
0.2120
1,604.6358
32K
0.2094
1,026.0033
33K
0.2061
1,311.4048
35K
0.2059
1,445.3490
36K
0.2035
805.8500
37K
0.2026
677.7210
37K
0.2007
605.0801
38K
0.1993
2,118.6164
40K
0.1988
1,076.0105
41K
0.1961
1,389.4810
43K
0.1945
1,472.1055
44K
0.1939
1,361.2510
46K
0.1910
1,346.7325
47K
0.1899
1,348.0037
48K
0.1872
1,562.1591
50K
0.1860
2,305.5118
52K
0.1833
2,388.0869
54K
0.1824
880.6147
55K
0.1816
1,951.8581
57K
0.1776
648.5530
58K
0.1754
432.0383
58K
0.1726
2,555.0287
61K
0.1696
1,084.5662
62K
0.1665
799.7579
63K
0.1628
369.8516
63K
0.1544
3,794.1497
67K
0.1504
5,298.3823
72K
0.1464
1,589.8006
74K
0.1448
1,171.3548
75K
0.1383
2,087.8906
77K
0.1268
5,334.2170
82K
0.1265
3,964.7648
86K
0.1126
2,990.3920
89K
0.1089
3,242.9004
93K
0.1054
3,914.3027
97K
0.0991
7,234.2229
104K
0.0953
7,060.0419
111K
0.0902
3,091.3890
114K
0.0861
5,358.5896
119K
0.0815
6,048.6852
125K
0.0746
10,629.8298
136K
0.0712
7,234.8501
143K
0.0665
11,481.9922
155K
0.0625
11,373.0988
166K
0.0456
3,002.5621
169K
0.0417
2,699.7282
172K
0.0020
500.0000
172K
0.0010
100.0000
172K
0.0004
5,000.0000
177K
0.0001
35,000.0000
212K
Trades
Time
Price(USDT)
Amount(1INCH)
12:35:48
0.2643
2,309.8040
12:35:17
0.2642
69.3040
12:34:07
0.2642
352.8080
12:33:18
0.2642
69.2240
12:33:09
0.2644
51.3240
12:32:01
0.2646
325.7920
12:30:41
0.2645
52.1280
12:28:38
0.2642
745.9360
12:28:29
0.2643
52.7320
12:27:41
0.2646
92.4680
12:27:10
0.2647
97.8240
12:26:57
0.2649
81.7000
12:26:35
0.2650
62.7640
12:25:51
0.2650
98.3480
12:25:29
0.2651
66.5680
12:24:57
0.2651
66.8760
12:24:33
0.2650
150.8880
12:24:24
0.2649
67.0200
12:24:04
0.2646
443.7040
12:23:13
0.2648
154.2560
12:22:59
0.2648
54.9480
12:22:31
0.2647
58.2560
12:22:07
0.2648
54.0000
12:21:45
0.2648
63.7040
12:21:13
0.2647
103.3960
12:20:54
0.2648
53.4840
12:20:46
0.2649
281.7240
12:20:28
0.2646
129.5680
12:19:56
0.2646
55.6920
12:19:28
0.2644
100.0800
12:18:53
0.2646
64.7800
12:18:49
0.2646
87.8240
12:18:23
0.2648
53.3880
12:18:09
0.2650
102.4320
12:17:20
0.2650
61.1800
12:16:57
0.2651
54.0000
12:16:53
0.2650
478.5280
12:16:44
0.2650
89.9480
12:16:40
0.2650
193.7880
12:16:18
0.2650
129.4120
12:16:14
0.2650
645.8880
12:15:51
0.2652
63.7000
12:15:15
0.2651
332.4080
12:14:57
0.2649
630.9840
12:14:48
0.2650
613.8840
12:13:30
0.2651
107.5440
12:12:48
0.2655
62.1000
12:10:31
0.2656
2,624.3400
12:10:13
0.2657
121.9320
12:09:22
0.2656
126.1640
12:09:12
0.2657
80.4920
12:08:19
0.2657
111.3040
12:08:06
0.2658
1,287.1560
12:08:01
0.2658
77.9880
12:07:52
0.2657
102.2920
12:07:47
0.2657
61.0680
12:07:02
0.2660
53.0480
12:06:46
0.2659
66.5720
12:06:14
0.2662
79.7280
12:06:04
0.2662
1,403.0720
12:05:55
0.2664
68.5320
12:04:04
0.2666
54.2640
12:03:32
0.2669
54.0000
12:03:28
0.2669
59.1280
12:03:09
0.2669
58.5200
12:02:08
0.2673
168.5440
12:01:14
0.2673
55.1560
12:00:37
0.2670
83.2560
12:00:24
0.2669
56.1560
11:59:43
0.2667
89.2000
11:59:39
0.2666
240.3680
11:59:35
0.2666
882.1040
11:59:30
0.2668
1,295.7520
11:58:41
0.2667
108.0000
11:58:36
0.2666
69.6800
11:58:15
0.2666
80.8960
11:57:36
0.2666
72.8160
11:57:00
0.2666
400.8960
11:56:47
0.2666
141.3320
11:55:37
0.2668
154.8520
11:55:28
0.2670
274.3280
11:54:36
0.2671
218.5680
11:54:09
0.2673
162.0000
11:54:05
0.2673
54.0000
11:53:56
0.2672
568.9520
11:53:51
0.2672
84.7160
11:53:34
0.2671
1,099.7760
11:53:08
0.2673
143.9320
11:52:59
0.2675
53.8120
11:52:46
0.2675
91.1360
11:52:28
0.2678
50.4160
11:51:45
0.2678
52.2200
11:51:24
0.2679
56.9720
11:49:42
0.2678
114.0240
11:47:32
0.2680
132.9240
11:45:52
0.2680
59.1080
11:45:48
0.2679
111.9600
11:45:26
0.2678
170.4240
11:45:21
0.2677
123.3280
11:43:20
0.2672
189.3400
Switch to Spot