1INCH/USDT
0.3694
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5947
597.1471
34K
0.5798
602.0150
33K
0.5737
619.6117
32K
0.5632
1,189.2525
32K
0.5526
1,206.3213
31K
0.5402
1,326.9591
29K
0.5280
638.4747
28K
0.5218
157.1618
28K
0.5083
1,115.4265
27K
0.4988
1,022.9967
26K
0.4874
847.4983
25K
0.4789
1,212.6747
24K
0.4743
263.4858
23K
0.4674
328.5622
23K
0.4589
588.3268
23K
0.4557
483.8852
22K
0.4524
832.2345
21K
0.4503
997.7125
21K
0.4459
751.8206
20K
0.4447
618.0328
19K
0.4399
252.8096
18K
0.4387
864.3095
18K
0.4359
484.6765
17K
0.4329
615.8978
17K
0.4302
389.6782
16K
0.4278
483.9324
16K
0.4254
1,051.1407
15K
0.4240
956.9433
14K
0.4198
997.5881
13K
0.4154
862.3202
12K
0.4131
698.6635
11K
0.4109
456.8085
11K
0.4093
1,055.6261
10K
0.4082
712.8493
9K
0.4042
907.7977
8K
0.4006
579.7861
8K
0.3983
332.0895
7K
0.3948
656.7962
7K
0.3909
1,145.4536
6K
0.3867
1,147.6269
5K
0.3823
1,106.6656
4K
0.3793
671.0200
3K
0.3770
357.4148
2K
0.3738
1,086.4104
2K
0.3704
418.8320
418.8320
0.3694≈ 0.36
+ 0.00%
0.3684
728.3351
728.3351
0.3649
932.7630
2K
0.3616
279.2242
2K
0.3592
699.9683
3K
0.3561
933.7466
4K
0.3516
331.6109
4K
0.3473
847.2683
5K
0.3433
987.5299
6K
0.3397
1,000.7298
7K
0.3373
1,278.5884
8K
0.3336
1,120.4607
9K
0.3295
731.8105
10K
0.3283
351.8211
10K
0.3266
696.4426
11K
0.3243
1,024.7916
12K
0.3219
1,097.4587
13K
0.3174
621.2336
14K
0.3131
1,300.4939
15K
0.3116
743.3694
16K
0.3091
796.0637
17K
0.3066
683.3650
17K
0.3038
616.0740
18K
0.3007
1,203.0011
19K
0.2978
601.9045
20K
0.2965
1,070.3476
21K
0.2916
541.1708
21K
0.2903
1,487.4213
23K
0.2858
737.0153
23K
0.2836
1,407.6880
25K
0.2802
381.8636
25K
0.2769
774.7090
26K
0.2683
1,381.0706
27K
0.2613
2,634.8237
30K
0.2566
2,503.9225
33K
0.2480
1,080.5759
34K
0.2365
3,065.5375
37K
0.2269
3,303.5689
40K
0.2133
1,929.6389
42K
0.2070
3,148.1340
45K
0.1947
2,342.0163
47K
0.1822
1,884.3884
49K
0.1715
1,547.0122
51K
0.1609
1,516.2200
52K
0.1547
4,376.5822
57K
0.1397
3,134.0317
60K
0.0020
500.0000
60K
0.0010
100.0000
60K
0.0004
5,000.0000
65K
0.0001
35,000.0000
100K
Price
Amount (1INCH)
Total (1INCH)
0.5947
597.1471
34K
0.5798
602.0150
33K
0.5737
619.6117
32K
0.5632
1,189.2525
32K
0.5526
1,206.3213
31K
0.5402
1,326.9591
29K
0.5280
638.4747
28K
0.5218
157.1618
28K
0.5083
1,115.4265
27K
0.4988
1,022.9967
26K
0.4874
847.4983
25K
0.4789
1,212.6747
24K
0.4743
263.4858
23K
0.4674
328.5622
23K
0.4589
588.3268
23K
0.4557
483.8852
22K
0.4524
832.2345
21K
0.4503
997.7125
21K
0.4459
751.8206
20K
0.4447
618.0328
19K
0.4399
252.8096
18K
0.4387
864.3095
18K
0.4359
484.6765
17K
0.4329
615.8978
17K
0.4302
389.6782
16K
0.4278
483.9324
16K
0.4254
1,051.1407
15K
0.4240
956.9433
14K
0.4198
997.5881
13K
0.4154
862.3202
12K
0.4131
698.6635
11K
0.4109
456.8085
11K
0.4093
1,055.6261
10K
0.4082
712.8493
9K
0.4042
907.7977
8K
0.4006
579.7861
8K
0.3983
332.0895
7K
0.3948
656.7962
7K
0.3909
1,145.4536
6K
0.3867
1,147.6269
5K
0.3823
1,106.6656
4K
0.3793
671.0200
3K
0.3770
357.4148
2K
0.3738
1,086.4104
2K
0.3704
418.8320
418.8320
0.3694≈ 0.36
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3694≈ 0.36
+ 0.00%
0.3684
728.3351
728.3351
0.3649
932.7630
2K
0.3616
279.2242
2K
0.3592
699.9683
3K
0.3561
933.7466
4K
0.3516
331.6109
4K
0.3473
847.2683
5K
0.3433
987.5299
6K
0.3397
1,000.7298
7K
0.3373
1,278.5884
8K
0.3336
1,120.4607
9K
0.3295
731.8105
10K
0.3283
351.8211
10K
0.3266
696.4426
11K
0.3243
1,024.7916
12K
0.3219
1,097.4587
13K
0.3174
621.2336
14K
0.3131
1,300.4939
15K
0.3116
743.3694
16K
0.3091
796.0637
17K
0.3066
683.3650
17K
0.3038
616.0740
18K
0.3007
1,203.0011
19K
0.2978
601.9045
20K
0.2965
1,070.3476
21K
0.2916
541.1708
21K
0.2903
1,487.4213
23K
0.2858
737.0153
23K
0.2836
1,407.6880
25K
0.2802
381.8636
25K
0.2769
774.7090
26K
0.2683
1,381.0706
27K
0.2613
2,634.8237
30K
0.2566
2,503.9225
33K
0.2480
1,080.5759
34K
0.2365
3,065.5375
37K
0.2269
3,303.5689
40K
0.2133
1,929.6389
42K
0.2070
3,148.1340
45K
0.1947
2,342.0163
47K
0.1822
1,884.3884
49K
0.1715
1,547.0122
51K
0.1609
1,516.2200
52K
0.1547
4,376.5822
57K
0.1397
3,134.0317
60K
0.0020
500.0000
60K
0.0010
100.0000
60K
0.0004
5,000.0000
65K
0.0001
35,000.0000
100K
Trades
Time
Price(USDT)
Amount(1INCH)
04:48:26
0.3694
55.4000
04:48:14
0.3704
62.3800
04:48:09
0.3703
574.2520
04:48:01
0.3709
53.7280
04:47:48
0.3712
107.2520
04:47:39
0.3714
198.1240
04:47:35
0.3713
73.3520
04:47:26
0.3710
62.6120
04:47:09
0.3707
100.8800
04:46:55
0.3708
57.3880
04:46:16
0.3709
77.2440
04:45:59
0.3710
175.3280
04:45:55
0.3710
169.9960
04:45:46
0.3708
115.6720
04:45:29
0.3709
409.0480
04:45:25
0.3704
237.7480
04:45:20
0.3701
123.7520
04:45:03
0.3708
63.0600
04:44:24
0.3702
1,466.4560
04:44:20
0.3700
68.2680
04:43:59
0.3700
126.5440
04:43:46
0.3697
51.0400
04:43:42
0.3698
942.5160
04:43:38
0.3699
77.2000
04:43:25
0.3696
397.3800
04:43:20
0.3692
280.5200
04:43:04
0.3695
177.2840
04:42:56
0.3693
60.7120
04:42:52
0.3690
77.2480
04:42:43
0.3691
91.5400
04:42:30
0.3683
67.9920
04:42:22
0.3682
73.4840
04:42:09
0.3677
67.2080
04:41:51
0.3672
164.4320
04:41:47
0.3674
152.2680
04:41:30
0.3672
106.3200
04:41:21
0.3670
50.3200
04:41:17
0.3667
60.2680
04:41:08
0.3666
265.6520
04:40:59
0.3666
65.2440
04:40:51
0.3669
72.8200
04:40:42
0.3665
54.4600
04:40:33
0.3668
172.4280
04:40:29
0.3665
171.2680
04:40:25
0.3665
139.8800
04:40:21
0.3672
89.3800
04:40:12
0.3684
65.8720
04:39:41
0.3677
56.2400
04:39:28
0.3669
201.4240
04:39:19
0.3670
146.8440
04:39:06
0.3678
109.1200
04:38:40
0.3672
57.5440
04:38:22
0.3676
139.9440
04:37:57
0.3671
63.5160
04:37:52
0.3671
64.0760
04:37:48
0.3668
83.8000
04:37:31
0.3670
60.3840
04:37:26
0.3666
53.3560
04:37:18
0.3674
102.7480
04:37:09
0.3680
111.4960
04:37:00
0.3688
80.3040
04:36:43
0.3680
88.6760
04:36:13
0.3668
91.1840
04:36:08
0.3671
62.4840
04:36:04
0.3666
94.4880
04:35:57
0.3669
81.4000
04:35:52
0.3667
50.4880
04:35:48
0.3662
75.1560
04:35:40
0.3667
61.9000
04:35:22
0.3676
62.1520
04:35:18
0.3678
152.4040
04:35:05
0.3686
175.0200
04:34:56
0.3685
61.2440
04:34:44
0.3681
204.2880
04:34:17
0.3675
248.1640
04:34:13
0.3675
202.4880
04:34:08
0.3673
76.6720
04:33:42
0.3668
98.2800
04:33:38
0.3665
72.9160
04:33:34
0.3669
60.2800
04:33:25
0.3666
111.6240
04:33:17
0.3666
166.0960
04:33:08
0.3655
101.1080
04:33:04
0.3651
153.1240
04:33:00
0.3648
89.6240
04:32:55
0.3643
940.9960
04:32:17
0.3651
69.9640
04:32:08
0.3653
158.3840
04:32:04
0.3643
317.5640
04:32:00
0.3649
467.8960
04:31:42
0.3641
382.2640
04:31:34
0.3637
56.3920
04:31:21
0.3649
80.1800
04:31:17
0.3646
162.3400
04:31:12
0.3646
60.4040
04:31:04
0.3649
438.7360
04:31:00
0.3647
675.0960
04:30:55
0.3646
133.8600
04:30:50
0.3641
108.0520
04:30:37
0.3641
53.1760
Switch to Spot