1INCH/USDT
0.2672
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5024
523.0013
42K
0.4957
1,530.6732
41K
0.4832
673.1422
40K
0.4685
501.6298
39K
0.4601
676.8276
38K
0.4490
1,308.1657
38K
0.4413
281.6468
36K
0.4279
1,736.1335
36K
0.4176
944.1637
34K
0.4038
1,174.1418
33K
0.3985
1,362.0898
32K
0.3910
1,271.4298
31K
0.3790
859.6349
30K
0.3671
994.2802
29K
0.3622
2,090.4429
28K
0.3546
368.3684
26K
0.3505
1,147.4046
25K
0.3494
822.6260
24K
0.3463
1,250.1251
23K
0.3432
921.5083
22K
0.3392
873.4927
21K
0.3359
1,332.4213
20K
0.3329
850.4746
19K
0.3296
790.8492
18K
0.3277
1,354.3629
17K
0.3258
345.8684
16K
0.3219
1,200.6029
16K
0.3187
507.7399
14K
0.3160
837.0700
14K
0.3135
744.7752
13K
0.3087
1,183.1143
12K
0.3042
553.8481
11K
0.3023
446.0435
11K
0.3009
522.8119
10K
0.2967
1,137.1503
10K
0.2931
794.7595
8K
0.2891
801.5673
8K
0.2878
532.3326
7K
0.2829
387.6716
6K
0.2790
1,201.5306
6K
0.2773
939.3636
5K
0.2759
925.9820
4K
0.2733
1,199.9914
3K
0.2718
628.1763
2K
0.2682
1,035.6913
1K
0.2672≈ 0.26
+ 0.00%
0.2662
960.5438
960.5438
0.2625
1,296.7675
2K
0.2609
511.4118
3K
0.2582
1,235.8916
4K
0.2567
1,376.0811
5K
0.2549
682.1222
6K
0.2509
470.2035
7K
0.2459
1,665.3472
8K
0.2445
1,625.4819
10K
0.2404
1,286.5963
11K
0.2367
1,847.3901
13K
0.2324
1,910.8543
15K
0.2309
661.6597
16K
0.2289
923.9695
16K
0.2243
1,888.4628
18K
0.2194
1,855.4869
20K
0.2168
1,074.9813
21K
0.2140
944.6748
22K
0.2107
882.9131
23K
0.2067
1,068.0549
24K
0.2047
1,522.0480
26K
0.2027
679.9444
26K
0.1993
1,661.9858
28K
0.1962
1,144.4213
29K
0.1928
631.3685
30K
0.1887
2,067.0503
32K
0.1855
871.1127
33K
0.1823
874.8019
34K
0.1811
1,825.8777
35K
0.1769
1,665.0193
37K
0.1692
2,084.2858
39K
0.1642
3,242.6348
42K
0.1522
489.9712
43K
0.1401
2,902.1981
46K
0.1325
4,416.8397
50K
0.1271
1,948.0095
52K
0.1132
5,241.1213
57K
0.1028
5,984.9384
63K
0.0893
1,879.6195
65K
0.0815
4,009.6954
69K
0.0703
3,028.2923
72K
0.0618
10,608.4683
83K
0.0470
10,346.8308
93K
0.0344
18,785.7015
112K
0.0276
4,398.5516
116K
0.0020
500.0000
117K
0.0010
100.0000
117K
0.0004
5,000.0000
122K
0.0001
35,000.0000
157K
Price
Amount (1INCH)
Total (1INCH)
0.5024
523.0013
42K
0.4957
1,530.6732
41K
0.4832
673.1422
40K
0.4685
501.6298
39K
0.4601
676.8276
38K
0.4490
1,308.1657
38K
0.4413
281.6468
36K
0.4279
1,736.1335
36K
0.4176
944.1637
34K
0.4038
1,174.1418
33K
0.3985
1,362.0898
32K
0.3910
1,271.4298
31K
0.3790
859.6349
30K
0.3671
994.2802
29K
0.3622
2,090.4429
28K
0.3546
368.3684
26K
0.3505
1,147.4046
25K
0.3494
822.6260
24K
0.3463
1,250.1251
23K
0.3432
921.5083
22K
0.3392
873.4927
21K
0.3359
1,332.4213
20K
0.3329
850.4746
19K
0.3296
790.8492
18K
0.3277
1,354.3629
17K
0.3258
345.8684
16K
0.3219
1,200.6029
16K
0.3187
507.7399
14K
0.3160
837.0700
14K
0.3135
744.7752
13K
0.3087
1,183.1143
12K
0.3042
553.8481
11K
0.3023
446.0435
11K
0.3009
522.8119
10K
0.2967
1,137.1503
10K
0.2931
794.7595
8K
0.2891
801.5673
8K
0.2878
532.3326
7K
0.2829
387.6716
6K
0.2790
1,201.5306
6K
0.2773
939.3636
5K
0.2759
925.9820
4K
0.2733
1,199.9914
3K
0.2718
628.1763
2K
0.2682
1,035.6913
1K
0.2672≈ 0.26
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2672≈ 0.26
+ 0.00%
0.2662
960.5438
960.5438
0.2625
1,296.7675
2K
0.2609
511.4118
3K
0.2582
1,235.8916
4K
0.2567
1,376.0811
5K
0.2549
682.1222
6K
0.2509
470.2035
7K
0.2459
1,665.3472
8K
0.2445
1,625.4819
10K
0.2404
1,286.5963
11K
0.2367
1,847.3901
13K
0.2324
1,910.8543
15K
0.2309
661.6597
16K
0.2289
923.9695
16K
0.2243
1,888.4628
18K
0.2194
1,855.4869
20K
0.2168
1,074.9813
21K
0.2140
944.6748
22K
0.2107
882.9131
23K
0.2067
1,068.0549
24K
0.2047
1,522.0480
26K
0.2027
679.9444
26K
0.1993
1,661.9858
28K
0.1962
1,144.4213
29K
0.1928
631.3685
30K
0.1887
2,067.0503
32K
0.1855
871.1127
33K
0.1823
874.8019
34K
0.1811
1,825.8777
35K
0.1769
1,665.0193
37K
0.1692
2,084.2858
39K
0.1642
3,242.6348
42K
0.1522
489.9712
43K
0.1401
2,902.1981
46K
0.1325
4,416.8397
50K
0.1271
1,948.0095
52K
0.1132
5,241.1213
57K
0.1028
5,984.9384
63K
0.0893
1,879.6195
65K
0.0815
4,009.6954
69K
0.0703
3,028.2923
72K
0.0618
10,608.4683
83K
0.0470
10,346.8308
93K
0.0344
18,785.7015
112K
0.0276
4,398.5516
116K
0.0020
500.0000
117K
0.0010
100.0000
117K
0.0004
5,000.0000
122K
0.0001
35,000.0000
157K
Trades
Time
Price(USDT)
Amount(1INCH)
14:03:37
0.2672
85.7480
14:01:31
0.2670
70.7640
13:53:33
0.2675
721.7040
13:52:34
0.2677
56.9720
13:51:31
0.2678
58.3640
13:51:23
0.2678
67.2160
13:51:10
0.2678
266.0160
13:48:55
0.2680
77.1840
13:48:47
0.2680
134.7000
13:47:52
0.2678
88.5600
13:45:41
0.2674
88.4080
13:44:17
0.2676
53.5640
13:43:48
0.2676
71.5880
13:41:41
0.2674
50.2080
13:37:33
0.2675
118.5040
13:36:55
0.2675
105.4880
13:32:17
0.2675
54.5400
13:31:22
0.2676
84.7600
13:26:43
0.2672
53.6240
13:23:08
0.2673
54.1600
13:20:57
0.2668
377.8440
13:19:40
0.2669
238.9360
13:17:51
0.2671
67.6960
13:15:32
0.2673
74.7160
13:13:38
0.2673
80.1360
13:12:39
0.2673
435.5440
13:06:41
0.2673
399.8640
13:04:43
0.2673
93.3520
13:01:51
0.2671
134.0400
13:01:26
0.2672
116.8320
13:01:00
0.2674
89.7000
13:00:47
0.2675
91.4160
12:52:34
0.2676
67.4840
12:51:18
0.2671
222.7720
12:48:29
0.2671
209.5760
12:47:55
0.2670
208.8400
12:47:13
0.2670
88.7600
12:45:43
0.2671
211.2120
12:43:40
0.2672
51.0320
12:41:58
0.2671
120.6960
12:35:54
0.2671
64.5960
12:33:39
0.2667
474.3400
12:32:48
0.2665
58.4320
12:29:21
0.2667
144.6760
12:26:24
0.2671
69.3480
12:24:34
0.2671
55.1040
12:24:01
0.2672
60.6080
12:23:23
0.2673
382.5720
12:22:48
0.2670
64.6160
12:19:51
0.2668
64.9840
12:12:08
0.2669
73.0800
12:10:52
0.2667
172.2600
12:09:14
0.2665
59.9680
12:07:16
0.2667
88.0760
12:05:18
0.2666
56.2280
12:03:02
0.2670
101.0120
12:01:22
0.2668
51.3760
11:57:00
0.2674
122.6000
11:55:57
0.2675
80.5920
11:55:36
0.2674
81.6280
11:55:10
0.2673
526.3840
11:54:11
0.2672
243.1640
11:54:07
0.2670
113.7920
11:51:01
0.2669
55.6200
11:50:15
0.2666
60.0000
11:49:57
0.2666
65.4480
11:48:54
0.2669
80.0000
11:48:42
0.2668
80.0000
11:48:29
0.2667
128.8000
11:48:25
0.2667
60.0000
11:48:17
0.2667
59.6000
11:48:12
0.2668
80.0000
11:48:00
0.2668
82.2560
11:47:51
0.2668
60.0000
11:47:43
0.2668
80.0000
11:47:30
0.2668
80.0000
11:47:17
0.2667
60.0000
11:47:09
0.2667
60.0000
11:47:01
0.2666
60.0000
11:46:52
0.2666
101.0760
11:46:48
0.2667
60.0000
11:46:39
0.2667
60.0000
11:46:31
0.2667
80.0000
11:46:18
0.2666
80.0000
11:46:06
0.2665
60.0000
11:45:57
0.2665
60.0000
11:45:49
0.2663
76.1240
11:45:44
0.2662
69.1320
11:45:40
0.2663
60.0000
11:45:31
0.2663
80.0000
11:45:19
0.2664
81.9640
11:45:06
0.2665
60.0000
11:44:57
0.2664
60.0000
11:44:49
0.2664
60.0000
11:44:40
0.2664
60.0000
11:44:32
0.2663
61.8000
11:44:19
0.2664
61.5560
11:37:33
0.2667
189.6160
11:35:52
0.2668
55.8960
11:32:25
0.2668
92.0240
Switch to Spot