ZETA/USDT
0.4762
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5141
48.4200
3K
0.5117
62.7400
3K
0.5097
72.6600
3K
0.5079
80.1900
3K
0.5056
134.1400
3K
0.5033
80.6300
3K
0.5015
95.2500
3K
0.4991
51.4700
3K
0.4968
49.3000
3K
0.4947
82.8900
3K
0.4930
130.1700
2K
0.4907
95.8500
2K
0.4889
75.6000
2K
0.4868
105.4300
2K
0.4844
122.8900
2K
0.4820
41.5600
2K
0.4817
118.4700
2K
0.4815
81.9900
2K
0.4812
47.2900
2K
0.4810
85.7200
2K
0.4808
64.3700
2K
0.4806
86.8000
2K
0.4804
120.0800
1K
0.4802
35.5400
1K
0.4799
35.3800
1K
0.4797
77.8300
1K
0.4795
119.2900
1K
0.4793
55.7700
1K
0.4791
87.8400
991.3400
0.4788
107.1200
903.5000
0.4785
51.1700
796.3800
0.4782
115.1200
745.2100
0.4779
119.6100
630.0900
0.4777
90.2300
510.4800
0.4774
83.6600
420.2500
0.4772
62.0000
336.5900
0.4769
71.9900
274.5900
0.4766
86.4000
202.6000
0.4764
48.1100
116.2000
0.4761
68.0900
68.0900
0.4762≈ 0.47
+ 0.00%
0.4759
110.6700
110.6700
0.4755
120.7800
231.4500
0.4752
114.8700
346.3200
0.4748
111.0900
457.4100
0.4744
119.1700
576.5800
0.4741
45.5300
622.1100
0.4737
50.6800
672.7900
0.4734
80.0500
752.8400
0.4730
122.0900
874.9300
0.4726
67.1900
942.1200
0.4722
60.6000
1K
0.4718
71.9000
1K
0.4715
96.5800
1K
0.4712
124.5100
1K
0.4709
99.3500
1K
0.4706
68.7500
1K
0.4702
44.2700
2K
0.4699
84.6600
2K
0.4696
40.2900
2K
0.4693
85.7900
2K
0.4690
65.1200
2K
0.4687
105.5800
2K
0.4683
34.3900
2K
0.4680
110.5600
2K
0.4676
35.4300
2K
0.4651
66.6100
2K
0.4626
94.7400
2K
0.4604
60.4400
2K
0.4585
111.3200
2K
0.4561
74.3000
2K
0.4543
96.4800
3K
0.4521
135.2800
3K
0.4497
95.6200
3K
0.4472
130.8500
3K
0.4453
128.7600
3K
0.4429
147.8800
3K
0.4405
73.2500
3K
0.4386
135.5800
3K
0.4365
140.0200
4K
0.4340
57.7400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5141
48.4200
3K
0.5117
62.7400
3K
0.5097
72.6600
3K
0.5079
80.1900
3K
0.5056
134.1400
3K
0.5033
80.6300
3K
0.5015
95.2500
3K
0.4991
51.4700
3K
0.4968
49.3000
3K
0.4947
82.8900
3K
0.4930
130.1700
2K
0.4907
95.8500
2K
0.4889
75.6000
2K
0.4868
105.4300
2K
0.4844
122.8900
2K
0.4820
41.5600
2K
0.4817
118.4700
2K
0.4815
81.9900
2K
0.4812
47.2900
2K
0.4810
85.7200
2K
0.4808
64.3700
2K
0.4806
86.8000
2K
0.4804
120.0800
1K
0.4802
35.5400
1K
0.4799
35.3800
1K
0.4797
77.8300
1K
0.4795
119.2900
1K
0.4793
55.7700
1K
0.4791
87.8400
991.3400
0.4788
107.1200
903.5000
0.4785
51.1700
796.3800
0.4782
115.1200
745.2100
0.4779
119.6100
630.0900
0.4777
90.2300
510.4800
0.4774
83.6600
420.2500
0.4772
62.0000
336.5900
0.4769
71.9900
274.5900
0.4766
86.4000
202.6000
0.4764
48.1100
116.2000
0.4761
68.0900
68.0900
0.4762≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4762≈ 0.47
+ 0.00%
0.4759
110.6700
110.6700
0.4755
120.7800
231.4500
0.4752
114.8700
346.3200
0.4748
111.0900
457.4100
0.4744
119.1700
576.5800
0.4741
45.5300
622.1100
0.4737
50.6800
672.7900
0.4734
80.0500
752.8400
0.4730
122.0900
874.9300
0.4726
67.1900
942.1200
0.4722
60.6000
1K
0.4718
71.9000
1K
0.4715
96.5800
1K
0.4712
124.5100
1K
0.4709
99.3500
1K
0.4706
68.7500
1K
0.4702
44.2700
2K
0.4699
84.6600
2K
0.4696
40.2900
2K
0.4693
85.7900
2K
0.4690
65.1200
2K
0.4687
105.5800
2K
0.4683
34.3900
2K
0.4680
110.5600
2K
0.4676
35.4300
2K
0.4651
66.6100
2K
0.4626
94.7400
2K
0.4604
60.4400
2K
0.4585
111.3200
2K
0.4561
74.3000
2K
0.4543
96.4800
3K
0.4521
135.2800
3K
0.4497
95.6200
3K
0.4472
130.8500
3K
0.4453
128.7600
3K
0.4429
147.8800
3K
0.4405
73.2500
3K
0.4386
135.5800
3K
0.4365
140.0200
4K
0.4340
57.7400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:38:15
0.4762
364.2900
22:37:46
0.4767
183.4300
22:37:20
0.4757
52.5000
22:37:02
0.4752
290.1100
22:34:01
0.4741
83.0200
22:33:52
0.4741
80.5000
22:33:44
0.4740
960.4300
22:33:44
0.4744
89.5700
22:33:31
0.4742
500.4500
22:33:31
0.4740
92.8100
22:33:31
0.4737
42.4800
22:33:01
0.4743
0.5800
22:33:01
0.4743
78.4600
22:32:53
0.4743
20.0400
22:32:44
0.4748
79.0200
22:32:40
0.4746
222.8400
22:32:36
0.4747
78.9900
22:32:19
0.4752
2,163.0600
22:32:19
0.4755
58.8800
22:32:02
0.4760
337.5000
22:31:49
0.4765
78.7000
22:31:24
0.4765
78.6900
22:31:11
0.4765
78.6900
22:31:07
0.4767
256.0300
22:30:46
0.4774
78.5400
22:30:33
0.4775
78.5600
22:30:29
0.4776
250.0000
22:30:25
0.4776
88.9600
22:30:12
0.4781
78.4400
22:29:44
0.4783
93.6000
22:29:19
0.4784
78.3600
22:28:54
0.4785
78.3600
22:28:49
0.4784
24.5800
22:28:20
0.4785
173.5300
22:28:07
0.4790
23,984.3400
22:28:07
0.4793
72.7100
22:27:59
0.4794
95.1600
22:27:34
0.4792
95.1600
22:27:29
0.4792
265.7300
22:27:17
0.4793
8.5600
22:27:17
0.4790
86.6000
22:27:04
0.4790
99.4200
22:25:59
0.4792
3,486.9500
22:25:12
0.4779
112.5000
22:25:03
0.4779
126.4400
22:24:42
0.4776
194.6700
22:22:49
0.4774
112.5000
22:22:41
0.4771
95.2500
22:22:23
0.4769
95.1700
22:22:02
0.4767
269.8200
22:21:33
0.4772
209.5500
22:20:21
0.4771
112.5000
22:19:30
0.4770
136.6900
22:19:21
0.4768
112.5000
22:17:20
0.4764
78.7300
22:16:37
0.4762
37.9600
22:16:37
0.4760
51.3200
22:15:42
0.4763
43.0900
22:15:42
0.4763
69.4100
22:14:39
0.4760
78.7900
22:14:30
0.4758
123.0000
22:13:34
0.4759
384.6300
22:13:05
0.4762
98.8200
22:12:02
0.4766
112.5000
22:11:37
0.4767
47.1300
22:10:51
0.4765
78.6900
22:10:47
0.4764
78.7100
22:10:43
0.4764
201.7000
22:09:52
0.4766
79.7800
22:08:16
0.4757
111.7200
22:08:16
0.4757
105.7800
22:07:59
0.4758
78.8200
22:07:55
0.4758
91.6500
22:07:38
0.4757
78.5800
22:07:17
0.4760
78.7800
22:07:00
0.4758
95.1600
22:06:56
0.4757
0.2400
22:06:56
0.4757
78.5800
22:06:48
0.4758
173.9800
22:06:09
0.4758
523.5000
22:05:58
0.4764
234.2800
22:04:05
0.4770
173.8800
22:03:21
0.4770
95.2300
22:02:18
0.4781
78.4500
22:02:05
0.4781
586.1600
22:01:35
0.4775
78.5400
22:00:52
0.4772
265.8700
22:00:31
0.4776
112.5000
22:00:12
0.4773
52.5800
22:00:12
0.4771
59.9200
21:59:46
0.4767
112.5000
21:59:16
0.4766
78.6700
21:58:55
0.4767
1,048.6500
21:58:04
0.4764
78.7200
21:57:51
0.4763
1,049.2000
21:57:10
0.4760
126.4400
21:56:04
0.4766
1,447.5900
21:55:55
0.4766
191.1800
21:55:38
0.4761
1,049.9200
21:55:12
0.4756
1,129.8100
Switch to Spot