ZETA/USDT
0.7279
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7616
64.6400
2K
0.7598
61.4800
2K
0.7574
75.6600
2K
0.7559
28.4900
2K
0.7541
33.5100
2K
0.7525
63.2700
2K
0.7502
44.2200
2K
0.7484
72.9900
2K
0.7468
40.7000
2K
0.7452
82.4800
2K
0.7434
63.9100
2K
0.7412
41.6600
2K
0.7396
73.3900
1K
0.7380
56.8200
1K
0.7358
39.5800
1K
0.7334
38.0700
1K
0.7332
63.4000
1K
0.7329
44.4900
1K
0.7327
77.7700
1K
0.7325
66.6000
1K
0.7322
23.9000
1K
0.7320
55.2000
977.6000
0.7318
52.7100
922.4000
0.7316
23.3800
869.6900
0.7314
38.0100
846.3100
0.7312
79.8800
808.3000
0.7309
40.0400
728.4200
0.7306
65.5200
688.3800
0.7304
72.5300
622.8600
0.7301
40.7600
550.3300
0.7298
80.2700
509.5700
0.7296
63.0700
429.3000
0.7294
48.1000
366.2300
0.7292
70.5800
318.1300
0.7289
42.0500
247.5500
0.7287
68.8800
205.5000
0.7285
39.9900
136.6200
0.7282
27.1300
96.6300
0.7279
28.5200
69.5000
0.7276
40.9800
40.9800
0.7279≈ 0.72
+ 0.00%
0.7274
80.3300
80.3300
0.7270
39.0800
119.4100
0.7266
80.6300
200.0400
0.7262
59.7000
259.7400
0.7259
80.8400
340.5800
0.7256
45.4800
386.0600
0.7252
22.7000
408.7600
0.7249
57.9700
466.7300
0.7246
39.8000
506.5300
0.7243
80.9100
587.4400
0.7239
50.9200
638.3600
0.7235
73.5200
711.8800
0.7232
36.9800
748.8600
0.7228
49.4500
798.3100
0.7224
70.7000
869.0100
0.7221
48.9100
917.9200
0.7218
63.0400
980.9600
0.7215
26.4300
1K
0.7212
40.0200
1K
0.7209
43.4100
1K
0.7205
33.7100
1K
0.7202
79.7900
1K
0.7199
78.9000
1K
0.7195
66.3500
1K
0.7192
42.2300
1K
0.7167
46.1300
1K
0.7144
77.6600
2K
0.7127
64.0700
2K
0.7110
93.6500
2K
0.7087
46.8200
2K
0.7068
31.0000
2K
0.7051
30.4000
2K
0.7034
76.6300
2K
0.7015
90.5400
2K
0.6991
55.8200
2K
0.6974
29.6200
2K
0.6955
74.6200
2K
0.6939
51.1000
2K
0.6914
41.5800
2K
0.6895
95.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7616
64.6400
2K
0.7598
61.4800
2K
0.7574
75.6600
2K
0.7559
28.4900
2K
0.7541
33.5100
2K
0.7525
63.2700
2K
0.7502
44.2200
2K
0.7484
72.9900
2K
0.7468
40.7000
2K
0.7452
82.4800
2K
0.7434
63.9100
2K
0.7412
41.6600
2K
0.7396
73.3900
1K
0.7380
56.8200
1K
0.7358
39.5800
1K
0.7334
38.0700
1K
0.7332
63.4000
1K
0.7329
44.4900
1K
0.7327
77.7700
1K
0.7325
66.6000
1K
0.7322
23.9000
1K
0.7320
55.2000
977.6000
0.7318
52.7100
922.4000
0.7316
23.3800
869.6900
0.7314
38.0100
846.3100
0.7312
79.8800
808.3000
0.7309
40.0400
728.4200
0.7306
65.5200
688.3800
0.7304
72.5300
622.8600
0.7301
40.7600
550.3300
0.7298
80.2700
509.5700
0.7296
63.0700
429.3000
0.7294
48.1000
366.2300
0.7292
70.5800
318.1300
0.7289
42.0500
247.5500
0.7287
68.8800
205.5000
0.7285
39.9900
136.6200
0.7282
27.1300
96.6300
0.7279
28.5200
69.5000
0.7276
40.9800
40.9800
0.7279≈ 0.72
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7279≈ 0.72
+ 0.00%
0.7274
80.3300
80.3300
0.7270
39.0800
119.4100
0.7266
80.6300
200.0400
0.7262
59.7000
259.7400
0.7259
80.8400
340.5800
0.7256
45.4800
386.0600
0.7252
22.7000
408.7600
0.7249
57.9700
466.7300
0.7246
39.8000
506.5300
0.7243
80.9100
587.4400
0.7239
50.9200
638.3600
0.7235
73.5200
711.8800
0.7232
36.9800
748.8600
0.7228
49.4500
798.3100
0.7224
70.7000
869.0100
0.7221
48.9100
917.9200
0.7218
63.0400
980.9600
0.7215
26.4300
1K
0.7212
40.0200
1K
0.7209
43.4100
1K
0.7205
33.7100
1K
0.7202
79.7900
1K
0.7199
78.9000
1K
0.7195
66.3500
1K
0.7192
42.2300
1K
0.7167
46.1300
1K
0.7144
77.6600
2K
0.7127
64.0700
2K
0.7110
93.6500
2K
0.7087
46.8200
2K
0.7068
31.0000
2K
0.7051
30.4000
2K
0.7034
76.6300
2K
0.7015
90.5400
2K
0.6991
55.8200
2K
0.6974
29.6200
2K
0.6955
74.6200
2K
0.6939
51.1000
2K
0.6914
41.5800
2K
0.6895
95.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
09:09:16
0.7279
35.1200
09:09:16
0.7279
651.3400
09:09:16
0.7279
35.1200
09:09:11
0.7280
34.3500
09:09:07
0.7280
37.1400
09:09:03
0.7279
2.4300
09:09:03
0.7279
35.1200
09:08:59
0.7279
35.1200
09:08:46
0.7283
642.7000
09:08:42
0.7273
4,514.3600
09:08:42
0.7270
38.5400
09:08:42
0.7267
34.1400
09:08:33
0.7267
34.9100
09:08:25
0.7272
35.7800
09:08:25
0.7272
145.5400
09:08:25
0.7273
35.7800
09:08:16
0.7273
35.7800
09:08:08
0.7271
35.9300
09:08:08
0.7274
26.8100
09:07:56
0.7269
195.6300
09:07:51
0.7268
333.6900
09:07:42
0.7268
100.0600
09:07:38
0.7263
72.1400
09:07:33
0.7265
56.1900
09:07:33
0.7268
44.2600
09:07:29
0.7269
34.2800
09:07:25
0.7270
62.3000
09:07:21
0.7270
43.1900
09:07:21
0.7271
9.4200
09:07:17
0.7271
51.4700
09:07:17
0.7272
1.7200
09:07:17
0.7272
60.8900
09:07:12
0.7272
45.6800
09:07:12
0.7272
62.6100
09:07:08
0.7276
59.2200
09:07:04
0.7276
121.0600
09:06:59
0.7274
302.6000
09:06:55
0.7273
34.2900
09:06:51
0.7274
40.5400
09:06:42
0.7274
139.9500
09:06:21
0.7272
47.0000
09:06:17
0.7273
0.4600
09:06:17
0.7273
41.2500
09:06:17
0.7275
0.4600
09:06:17
0.7277
23.9200
09:06:13
0.7278
34.3500
09:06:09
0.7279
84.7100
09:06:04
0.7278
178.1700
09:05:56
0.7275
68.0600
09:05:56
0.7275
0.4600
09:05:52
0.7275
29.3200
09:05:52
0.7275
176.6300
09:05:52
0.7276
29.7800
09:05:48
0.7276
29.7800
09:05:43
0.7277
191.0100
09:05:35
0.7275
870.7700
09:05:35
0.7272
87.6700
09:05:31
0.7271
205.9900
09:05:22
0.7259
34.8900
09:05:18
0.7258
63.8800
09:05:01
0.7262
1,715.8500
09:04:57
0.7262
57.2200
09:04:57
0.7260
36.9600
09:04:52
0.7260
126.5000
09:04:48
0.7264
750.0000
09:04:44
0.7265
87.2800
09:04:23
0.7266
23.1500
09:04:18
0.7265
427.5600
09:04:18
0.7266
39.3200
09:04:18
0.7268
67.1500
09:04:14
0.7269
350.2000
09:04:10
0.7269
1,485.3300
09:04:10
0.7267
85.1600
09:04:06
0.7266
219.0300
09:04:06
0.7266
39.3200
09:04:02
0.7266
990.1600
09:03:57
0.7266
1,876.6200
09:03:49
0.7267
47.4600
09:03:28
0.7259
82.9000
09:03:24
0.7255
25.5500
09:03:24
0.7253
53.3800
09:03:19
0.7252
425.4500
09:03:19
0.7252
62.2000
09:03:11
0.7255
100.3000
09:03:02
0.7262
716.4400
09:02:54
0.7255
210.0700
09:02:54
0.7252
36.2800
09:02:54
0.7250
70.9600
09:02:41
0.7243
864.4100
09:02:37
0.7242
75.9400
09:02:37
0.7242
30.4500
09:02:33
0.7246
81.5200
09:02:29
0.7248
86.4700
09:02:07
0.7250
593.7600
09:02:07
0.7253
64.2400
09:01:59
0.7254
37.3000
09:01:51
0.7255
28.9000
09:01:46
0.7256
74.7700
09:01:46
0.7254
44.3100
09:01:42
0.7252
33.1300
Switch to Spot