ZETA/USDT
0.5219
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5553
83.3600
3K
0.5537
37.2400
3K
0.5520
107.8800
3K
0.5501
74.7600
3K
0.5481
119.5100
3K
0.5465
58.4600
2K
0.5445
69.3100
2K
0.5430
85.1100
2K
0.5407
62.1600
2K
0.5389
123.0200
2K
0.5371
105.0000
2K
0.5348
99.4100
2K
0.5328
58.9500
2K
0.5311
43.3400
2K
0.5290
107.8800
2K
0.5270
63.6200
2K
0.5267
45.2300
2K
0.5264
71.9400
2K
0.5262
88.1600
1K
0.5260
93.2400
1K
0.5257
38.1200
1K
0.5255
64.6900
1K
0.5252
86.2100
1K
0.5249
58.5300
1K
0.5246
87.4100
1K
0.5243
33.3600
982.2300
0.5241
48.7100
948.8700
0.5239
43.7200
900.1600
0.5236
69.0300
856.4400
0.5233
49.4700
787.4100
0.5231
52.1000
737.9400
0.5229
103.8000
685.8400
0.5226
100.7900
582.0400
0.5223
54.2300
481.2500
0.5220
63.9400
427.0200
0.5218
62.5400
363.0800
0.5216
101.2400
300.5400
0.5214
67.5700
199.3000
0.5211
58.1100
131.7300
0.5208
73.6200
73.6200
0.5219≈ 0.52
+ 0.00%
0.5206
103.9500
103.9500
0.5202
38.3300
142.2800
0.5198
70.1700
212.4500
0.5195
79.9200
292.3700
0.5192
87.7000
380.0700
0.5189
82.4600
462.5300
0.5185
112.9400
575.4700
0.5181
92.7800
668.2500
0.5177
97.3100
765.5600
0.5174
85.5800
851.1400
0.5171
37.2900
888.4300
0.5167
73.4900
961.9200
0.5163
88.6400
1K
0.5160
96.8800
1K
0.5157
109.3500
1K
0.5153
60.5800
1K
0.5149
60.2700
1K
0.5145
112.7700
1K
0.5141
116.5700
2K
0.5138
72.6100
2K
0.5134
78.7100
2K
0.5131
50.4300
2K
0.5128
102.9100
2K
0.5124
69.0900
2K
0.5120
87.5100
2K
0.5099
105.2800
2K
0.5077
55.5600
2K
0.5059
54.6900
2K
0.5038
69.9000
2K
0.5014
53.0400
2K
0.4995
69.3500
2K
0.4976
94.3300
3K
0.4952
59.3300
3K
0.4936
60.7700
3K
0.4915
82.7600
3K
0.4898
100.2900
3K
0.4877
48.7200
3K
0.4857
71.9800
3K
0.4839
50.1700
3K
0.4822
133.1100
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5553
83.3600
3K
0.5537
37.2400
3K
0.5520
107.8800
3K
0.5501
74.7600
3K
0.5481
119.5100
3K
0.5465
58.4600
2K
0.5445
69.3100
2K
0.5430
85.1100
2K
0.5407
62.1600
2K
0.5389
123.0200
2K
0.5371
105.0000
2K
0.5348
99.4100
2K
0.5328
58.9500
2K
0.5311
43.3400
2K
0.5290
107.8800
2K
0.5270
63.6200
2K
0.5267
45.2300
2K
0.5264
71.9400
2K
0.5262
88.1600
1K
0.5260
93.2400
1K
0.5257
38.1200
1K
0.5255
64.6900
1K
0.5252
86.2100
1K
0.5249
58.5300
1K
0.5246
87.4100
1K
0.5243
33.3600
982.2300
0.5241
48.7100
948.8700
0.5239
43.7200
900.1600
0.5236
69.0300
856.4400
0.5233
49.4700
787.4100
0.5231
52.1000
737.9400
0.5229
103.8000
685.8400
0.5226
100.7900
582.0400
0.5223
54.2300
481.2500
0.5220
63.9400
427.0200
0.5218
62.5400
363.0800
0.5216
101.2400
300.5400
0.5214
67.5700
199.3000
0.5211
58.1100
131.7300
0.5208
73.6200
73.6200
0.5219≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5206
103.9500
103.9500
0.5202
38.3300
142.2800
0.5198
70.1700
212.4500
0.5195
79.9200
292.3700
0.5192
87.7000
380.0700
0.5189
82.4600
462.5300
0.5185
112.9400
575.4700
0.5181
92.7800
668.2500
0.5177
97.3100
765.5600
0.5174
85.5800
851.1400
0.5171
37.2900
888.4300
0.5167
73.4900
961.9200
0.5163
88.6400
1K
0.5160
96.8800
1K
0.5157
109.3500
1K
0.5153
60.5800
1K
0.5149
60.2700
1K
0.5145
112.7700
1K
0.5141
116.5700
2K
0.5138
72.6100
2K
0.5134
78.7100
2K
0.5131
50.4300
2K
0.5128
102.9100
2K
0.5124
69.0900
2K
0.5120
87.5100
2K
0.5099
105.2800
2K
0.5077
55.5600
2K
0.5059
54.6900
2K
0.5038
69.9000
2K
0.5014
53.0400
2K
0.4995
69.3500
2K
0.4976
94.3300
3K
0.4952
59.3300
3K
0.4936
60.7700
3K
0.4915
82.7600
3K
0.4898
100.2900
3K
0.4877
48.7200
3K
0.4857
71.9800
3K
0.4839
50.1700
3K
0.4822
133.1100
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
Switch to Spot