ZETA/USDT
0.698
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7332
39.9200
2K
0.7315
67.1700
2K
0.7294
50.7600
2K
0.7272
46.2300
2K
0.7250
37.8900
2K
0.7235
82.5900
2K
0.7218
84.1400
2K
0.7202
83.2100
2K
0.7182
41.6900
2K
0.7162
75.1800
2K
0.7141
80.1200
2K
0.7117
28.6800
1K
0.7099
48.7100
1K
0.7083
78.5200
1K
0.7062
62.6600
1K
0.7044
38.1400
1K
0.7041
70.7100
1K
0.7038
67.8700
1K
0.7036
78.1200
1K
0.7033
31.7400
990.6400
0.7030
26.0400
958.9000
0.7027
30.2500
932.8600
0.7024
35.0700
902.6100
0.7022
56.1000
867.5400
0.7019
47.7500
811.4400
0.7016
59.8200
763.6900
0.7013
63.4300
703.8700
0.7011
56.7100
640.4400
0.7009
75.7300
583.7300
0.7006
36.0800
508.0000
0.7003
46.5800
471.9200
0.7000
58.8800
425.3400
0.6998
68.2700
366.4600
0.6996
33.9400
298.1900
0.6993
39.8300
264.2500
0.6991
52.2200
224.4200
0.6989
41.9700
172.2000
0.6986
45.1100
130.2300
0.6983
35.0600
85.1200
0.6981
50.0600
50.0600
0.698≈ 0.69
+ 0.00%
0.6979
134.1300
134.1300
0.6976
70.7100
204.8400
0.6972
82.0300
286.8700
0.6968
22.5600
309.4300
0.6965
59.9300
369.3600
0.6962
68.4100
437.7700
0.6958
74.3000
512.0700
0.6955
76.3100
588.3800
0.6952
28.3600
616.7400
0.6948
35.1600
651.9000
0.6944
45.6100
697.5100
0.6940
67.5700
765.0800
0.6937
26.8000
791.8800
0.6934
84.5600
876.4400
0.6930
44.8200
921.2600
0.6926
75.6400
996.9000
0.6922
65.1600
1K
0.6919
64.1900
1K
0.6915
23.2200
1K
0.6911
64.3000
1K
0.6907
69.4500
1K
0.6903
44.7600
1K
0.6900
55.8000
1K
0.6896
60.1700
1K
0.6892
71.7700
2K
0.6873
46.1500
2K
0.6851
37.6100
2K
0.6834
83.5700
2K
0.6815
55.4500
2K
0.6790
100.3600
2K
0.6768
100.5500
2K
0.6747
74.4000
2K
0.6726
93.2400
2K
0.6709
79.5100
2K
0.6691
58.6000
2K
0.6675
46.3700
2K
0.6652
72.0100
2K
0.6629
57.9700
2K
0.6607
91.2800
3K
0.6589
73.1600
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7332
39.9200
2K
0.7315
67.1700
2K
0.7294
50.7600
2K
0.7272
46.2300
2K
0.7250
37.8900
2K
0.7235
82.5900
2K
0.7218
84.1400
2K
0.7202
83.2100
2K
0.7182
41.6900
2K
0.7162
75.1800
2K
0.7141
80.1200
2K
0.7117
28.6800
1K
0.7099
48.7100
1K
0.7083
78.5200
1K
0.7062
62.6600
1K
0.7044
38.1400
1K
0.7041
70.7100
1K
0.7038
67.8700
1K
0.7036
78.1200
1K
0.7033
31.7400
990.6400
0.7030
26.0400
958.9000
0.7027
30.2500
932.8600
0.7024
35.0700
902.6100
0.7022
56.1000
867.5400
0.7019
47.7500
811.4400
0.7016
59.8200
763.6900
0.7013
63.4300
703.8700
0.7011
56.7100
640.4400
0.7009
75.7300
583.7300
0.7006
36.0800
508.0000
0.7003
46.5800
471.9200
0.7000
58.8800
425.3400
0.6998
68.2700
366.4600
0.6996
33.9400
298.1900
0.6993
39.8300
264.2500
0.6991
52.2200
224.4200
0.6989
41.9700
172.2000
0.6986
45.1100
130.2300
0.6983
35.0600
85.1200
0.6981
50.0600
50.0600
0.698≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.698≈ 0.69
+ 0.00%
0.6979
134.1300
134.1300
0.6976
70.7100
204.8400
0.6972
82.0300
286.8700
0.6968
22.5600
309.4300
0.6965
59.9300
369.3600
0.6962
68.4100
437.7700
0.6958
74.3000
512.0700
0.6955
76.3100
588.3800
0.6952
28.3600
616.7400
0.6948
35.1600
651.9000
0.6944
45.6100
697.5100
0.6940
67.5700
765.0800
0.6937
26.8000
791.8800
0.6934
84.5600
876.4400
0.6930
44.8200
921.2600
0.6926
75.6400
996.9000
0.6922
65.1600
1K
0.6919
64.1900
1K
0.6915
23.2200
1K
0.6911
64.3000
1K
0.6907
69.4500
1K
0.6903
44.7600
1K
0.6900
55.8000
1K
0.6896
60.1700
1K
0.6892
71.7700
2K
0.6873
46.1500
2K
0.6851
37.6100
2K
0.6834
83.5700
2K
0.6815
55.4500
2K
0.6790
100.3600
2K
0.6768
100.5500
2K
0.6747
74.4000
2K
0.6726
93.2400
2K
0.6709
79.5100
2K
0.6691
58.6000
2K
0.6675
46.3700
2K
0.6652
72.0100
2K
0.6629
57.9700
2K
0.6607
91.2800
3K
0.6589
73.1600
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
13:38:16
0.6980
108.2200
13:38:12
0.6979
305.1100
13:38:12
0.6979
73.6200
13:38:00
0.6976
35.8100
13:37:55
0.6976
84.3500
13:37:55
0.6979
96.0300
13:37:25
0.6985
325.7800
13:37:25
0.6988
69.0500
13:37:21
0.6989
1,283.4700
13:37:17
0.6967
332.6800
13:37:09
0.6962
47.1700
13:36:56
0.6953
118.5100
13:36:56
0.6950
97.0900
13:36:47
0.6948
35.9600
13:36:43
0.6950
310.9800
13:36:43
0.6953
21.4600
13:36:22
0.6960
35.8800
13:36:17
0.6958
1,352.3600
13:36:09
0.6966
37.2500
13:36:04
0.6966
35.8500
13:35:56
0.6967
45.4800
13:35:48
0.6962
71.8400
13:35:48
0.6959
30.5300
13:35:43
0.6956
147.7800
13:35:18
0.6952
62.3000
13:35:13
0.6951
673.4200
13:35:05
0.6955
154.5600
13:33:23
0.6980
142.8400
13:33:10
0.6976
142.8400
13:33:06
0.6975
6.2800
13:33:06
0.6973
42.4700
13:33:06
0.6971
32.4700
13:32:57
0.6970
427.4300
13:32:57
0.6974
25.6000
13:32:49
0.6977
275.6000
13:32:36
0.6978
227.4700
13:32:32
0.6981
55.9700
13:32:23
0.6973
48.7600
13:32:19
0.6970
36.3200
13:31:54
0.6970
39.0300
13:31:41
0.6973
54.1400
13:31:33
0.6976
43.0300
13:31:20
0.6983
21.2900
13:31:16
0.6982
134.6000
13:31:16
0.6980
36.5700
13:30:42
0.6977
62.1300
13:30:42
0.6981
24.2200
13:30:21
0.6988
35.7400
13:30:16
0.6987
138.6300
13:29:47
0.6986
10.2100
13:29:47
0.6984
26.5700
13:29:17
0.6989
36.2900
13:29:09
0.6990
444.2900
13:29:04
0.6991
39.3000
13:29:00
0.6994
31.2300
13:28:56
0.6994
43.7900
13:28:56
0.6994
31.2300
13:28:39
0.6982
693.0900
13:28:39
0.6982
26.3500
13:28:35
0.6976
42.4700
13:28:09
0.6975
35.8100
13:28:05
0.6982
35.8000
13:27:57
0.6985
36.5000
13:27:48
0.6980
9.7300
13:27:48
0.6977
26.7900
13:27:44
0.6976
35.8100
13:27:40
0.6975
390.5800
13:27:40
0.6973
75.3100
13:27:36
0.6972
131.1700
13:27:27
0.6960
70.1500
13:27:06
0.6949
1,593.5200
13:27:06
0.6947
68.0400
13:26:36
0.6951
53.5900
13:26:36
0.6949
84.5200
13:26:24
0.6948
20.9700
13:26:24
0.6945
70.6100
13:25:54
0.6946
179.9700
13:25:49
0.6945
111.4700
13:25:36
0.6948
144.9900
13:25:32
0.6954
29.0100
13:25:24
0.6954
35.9100
13:25:15
0.6952
135.4200
13:25:15
0.6949
43.4200
13:24:58
0.6948
35.9200
13:24:50
0.6950
212.9000
13:24:49
0.6953
91.4500
13:24:41
0.6948
35.9200
13:24:37
0.6949
35.9500
13:24:28
0.6952
149.0100
13:24:28
0.6956
70.7200
13:24:11
0.6956
35.9100
13:24:07
0.6955
75.0100
13:24:07
0.6953
50.9700
13:23:59
0.6950
47.6400
13:23:59
0.6948
74.6700
13:23:59
0.6945
94.6500
13:23:42
0.6940
124.0400
13:23:33
0.6940
42.2500
13:23:33
0.6937
48.3200
13:23:25
0.6932
55.5000
Switch to Spot