XTZ/USDT
1.18
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3500
512.9786
10K
1.3460
556.5899
10K
1.3290
139.5599
9K
1.3120
442.3186
9K
1.3000
125.5625
8K
1.2930
480.5165
8K
1.2840
435.0084
8K
1.2790
397.6389
7K
1.2680
172.4859
7K
1.2640
349.4256
7K
1.2580
383.9184
7K
1.2550
193.2701
6K
1.2510
198.2005
6K
1.2470
91.9999
6K
1.2460
86.5067
6K
1.2420
112.5932
6K
1.2380
112.3959
5K
1.2360
96.8281
5K
1.2320
278.7819
5K
1.2300
172.0428
5K
1.2290
111.2244
5K
1.2280
227.2359
5K
1.2250
195.6936
4K
1.2220
156.5676
4K
1.2200
80.9232
4K
1.2190
113.9375
4K
1.2160
152.1045
4K
1.2150
355.0686
4K
1.2110
393.7937
3K
1.2070
296.9290
3K
1.2040
325.7073
3K
1.2030
287.6972
2K
1.2020
264.8661
2K
1.1980
383.3739
2K
1.1950
368.9465
1K
1.1930
358.8304
1K
1.1890
213.2607
717.4761
1.1860
146.4047
504.2154
1.1820
194.3246
357.8108
1.1810
163.4862
163.4862
1.18≈ 1.18
+ 0.00%
1.1790
310.2334
310.2334
1.1770
96.7026
406.9360
1.1720
342.7933
749.7293
1.1680
300.8919
1K
1.1630
298.6222
1K
1.1600
321.7552
2K
1.1560
380.6228
2K
1.1510
181.8412
2K
1.1490
402.7381
3K
1.1470
111.8505
3K
1.1430
365.8708
3K
1.1380
399.7735
4K
1.1330
433.6191
4K
1.1310
197.2826
4K
1.1270
196.4798
4K
1.1250
209.2338
5K
1.1220
390.6308
5K
1.1180
333.3239
5K
1.1140
385.8640
6K
1.1120
426.3560
6K
1.1100
119.6010
6K
1.1070
87.5791
6K
1.1020
264.6422
7K
1.0990
388.1680
7K
1.0940
111.7380
7K
1.0890
344.6425
7K
1.0870
99.6550
8K
1.0820
314.9771
8K
1.0770
455.3300
8K
1.0730
407.3756
9K
1.0660
452.8595
9K
1.0610
514.8137
10K
1.0490
206.3299
10K
1.0430
172.8075
10K
1.0330
485.3940
11K
1.0250
778.6613
11K
1.0120
567.7406
12K
0.9940
545.9013
12K
0.9760
117.3885
13K
0.9710
647.3732
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.3500
512.9786
10K
1.3460
556.5899
10K
1.3290
139.5599
9K
1.3120
442.3186
9K
1.3000
125.5625
8K
1.2930
480.5165
8K
1.2840
435.0084
8K
1.2790
397.6389
7K
1.2680
172.4859
7K
1.2640
349.4256
7K
1.2580
383.9184
7K
1.2550
193.2701
6K
1.2510
198.2005
6K
1.2470
91.9999
6K
1.2460
86.5067
6K
1.2420
112.5932
6K
1.2380
112.3959
5K
1.2360
96.8281
5K
1.2320
278.7819
5K
1.2300
172.0428
5K
1.2290
111.2244
5K
1.2280
227.2359
5K
1.2250
195.6936
4K
1.2220
156.5676
4K
1.2200
80.9232
4K
1.2190
113.9375
4K
1.2160
152.1045
4K
1.2150
355.0686
4K
1.2110
393.7937
3K
1.2070
296.9290
3K
1.2040
325.7073
3K
1.2030
287.6972
2K
1.2020
264.8661
2K
1.1980
383.3739
2K
1.1950
368.9465
1K
1.1930
358.8304
1K
1.1890
213.2607
717.4761
1.1860
146.4047
504.2154
1.1820
194.3246
357.8108
1.1810
163.4862
163.4862
1.18≈ 1.18
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.18≈ 1.18
+ 0.00%
1.1790
310.2334
310.2334
1.1770
96.7026
406.9360
1.1720
342.7933
749.7293
1.1680
300.8919
1K
1.1630
298.6222
1K
1.1600
321.7552
2K
1.1560
380.6228
2K
1.1510
181.8412
2K
1.1490
402.7381
3K
1.1470
111.8505
3K
1.1430
365.8708
3K
1.1380
399.7735
4K
1.1330
433.6191
4K
1.1310
197.2826
4K
1.1270
196.4798
4K
1.1250
209.2338
5K
1.1220
390.6308
5K
1.1180
333.3239
5K
1.1140
385.8640
6K
1.1120
426.3560
6K
1.1100
119.6010
6K
1.1070
87.5791
6K
1.1020
264.6422
7K
1.0990
388.1680
7K
1.0940
111.7380
7K
1.0890
344.6425
7K
1.0870
99.6550
8K
1.0820
314.9771
8K
1.0770
455.3300
8K
1.0730
407.3756
9K
1.0660
452.8595
9K
1.0610
514.8137
10K
1.0490
206.3299
10K
1.0430
172.8075
10K
1.0330
485.3940
11K
1.0250
778.6613
11K
1.0120
567.7406
12K
0.9940
545.9013
12K
0.9760
117.3885
13K
0.9710
647.3732
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
01:45:34
1.1800
3.2210
01:45:30
1.1800
4.3160
01:45:26
1.1800
2.7498
01:45:22
1.1800
2.2649
01:45:17
1.1800
2.9369
01:45:13
1.1800
2.1610
01:45:09
1.1800
14.3120
01:45:05
1.1790
2.4746
01:45:01
1.1790
3.8210
01:44:56
1.1800
66.4960
01:44:52
1.1800
2.7885
01:44:48
1.1800
2.5288
01:44:44
1.1800
3.6801
01:44:40
1.1800
3.0682
01:44:35
1.1800
4.6026
01:44:31
1.1800
2.0742
01:44:27
1.1800
4.3860
01:44:23
1.1800
2.1108
01:44:19
1.1800
3.2096
01:44:15
1.1800
8.3400
01:44:11
1.1800
2.7803
01:44:06
1.1800
4.2286
01:44:02
1.1800
4.5318
01:43:58
1.1800
2.5571
01:43:54
1.1800
3.7255
01:43:50
1.1800
3.0844
01:43:46
1.1800
3.4174
01:43:41
1.1800
4.1150
01:43:37
1.1800
3.4177
01:43:33
1.1800
3.8545
01:43:29
1.1800
3.9723
01:43:25
1.1800
14.3040
01:43:21
1.1790
2.1186
01:43:16
1.1790
4.6723
01:43:12
1.1790
3.6946
01:43:08
1.1790
2.7382
01:43:04
1.1790
3.6322
01:43:00
1.1790
4.1199
01:42:56
1.1790
2.5372
01:42:51
1.1790
4.0414
01:42:47
1.1790
2.5576
01:42:43
1.1790
2.0056
01:42:39
1.1790
2.7407
01:42:35
1.1790
4.8782
01:42:31
1.1790
4.2231
01:42:26
1.1790
67.0920
01:42:22
1.1790
2.3829
01:42:18
1.1790
4.8020
01:42:14
1.1790
2.5623
01:42:10
1.1790
4.5365
01:42:06
1.1790
2.2090
01:42:01
1.1790
3.6563
01:41:57
1.1790
2.0860
01:41:53
1.1790
2.2957
01:41:49
1.1790
4.6647
01:41:45
1.1790
2.4458
01:41:40
1.1790
2.8764
01:41:36
1.1780
7.1040
01:41:32
1.1780
0.5880
01:41:32
1.1780
17.6760
01:41:28
1.1780
17.6760
01:41:24
1.1790
2.7481
01:41:20
1.1790
61.9000
01:41:15
1.1790
2.5087
01:41:11
1.1780
4.0270
01:41:07
1.1780
3.7627
01:41:03
1.1780
4.7424
01:40:59
1.1780
2.8584
01:40:54
1.1780
3.4787
01:40:50
1.1780
2.6955
01:40:46
1.1780
2.2513
01:40:42
1.1780
2.6697
01:40:37
1.1780
2.6565
01:40:33
1.1780
3.8158
01:40:29
1.1780
4.2107
01:40:25
1.1780
2.5684
01:40:21
1.1780
41.7840
01:40:17
1.1770
18.8400
01:40:12
1.1780
3.5762
01:40:08
1.1780
4.7447
01:40:04
1.1780
2.8392
01:40:00
1.1780
3.1684
01:39:55
1.1780
4.4677
01:39:51
1.1780
4.2552
01:39:47
1.1780
3.9415
01:39:43
1.1780
2.9426
01:39:39
1.1780
3.4651
01:39:35
1.1780
4.2312
01:39:30
1.1780
2.5763
01:39:26
1.1780
17.9960
01:39:22
1.1780
3.8229
01:39:18
1.1780
4.8456
01:39:14
1.1780
3.9012
01:39:10
1.1780
4.1856
01:39:05
1.1780
4.2496
01:39:01
1.1780
3.9549
01:38:57
1.1780
3.1547
01:38:53
1.1780
4.3175
01:38:49
1.1780
25.2960
01:38:44
1.1790
2.5775
Switch to Spot