XTZ/USDT
1.415
≈ 1.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.6100
215.2751
9K
1.6000
144.1003
9K
1.5950
57.1488
8K
1.5810
438.1173
8K
1.5730
465.9620
8K
1.5660
286.9082
7K
1.5480
147.5361
7K
1.5320
473.5812
7K
1.5210
84.0406
6K
1.5130
189.2850
6K
1.5020
292.8762
6K
1.4990
344.3713
6K
1.4950
191.3710
6K
1.4940
77.5594
5K
1.4900
117.3652
5K
1.4860
308.9640
5K
1.4820
51.6313
5K
1.4800
117.8656
5K
1.4760
224.0456
5K
1.4740
190.8476
4K
1.4700
296.7761
4K
1.4690
242.5942
4K
1.4680
283.6496
4K
1.4650
256.0390
3K
1.4610
264.5100
3K
1.4570
243.3607
3K
1.4540
311.1217
3K
1.4510
81.4258
2K
1.4490
245.5301
2K
1.4460
95.6446
2K
1.4420
103.9817
2K
1.4380
266.7859
2K
1.4340
111.1656
2K
1.4310
102.8572
2K
1.4280
246.0155
1K
1.4250
69.9781
1K
1.4220
328.2973
1K
1.4200
327.1679
757.2911
1.4180
242.7760
430.1232
1.4160
187.3472
187.3472
1.415≈ 1.41
+ 0.00%
1.4140
266.6768
266.6768
1.4110
336.8756
603.5525
1.4080
205.1005
808.6529
1.4050
96.3627
905.0156
1.4010
314.5510
1K
1.3970
147.1453
1K
1.3930
310.0184
2K
1.3890
358.2155
2K
1.3840
298.5942
2K
1.3790
105.1055
2K
1.3740
258.4225
3K
1.3700
319.7352
3K
1.3670
302.6705
3K
1.3630
180.5468
4K
1.3590
276.2668
4K
1.3540
176.8332
4K
1.3490
282.6262
4K
1.3450
190.0589
4K
1.3430
236.9608
5K
1.3410
187.7763
5K
1.3360
119.2128
5K
1.3330
84.9017
5K
1.3280
287.7298
5K
1.3250
232.2550
6K
1.3200
68.8044
6K
1.3150
119.4653
6K
1.3100
149.2237
6K
1.3080
367.5173
6K
1.3030
329.2796
7K
1.2990
339.6282
7K
1.2870
482.1754
7K
1.2780
185.1639
8K
1.2660
498.4804
8K
1.2490
121.9461
8K
1.2300
630.1201
9K
1.2220
98.1961
9K
1.2130
289.9859
9K
1.1980
640.6612
10K
1.1920
399.4989
10K
1.1810
501.2083
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.6100
215.2751
9K
1.6000
144.1003
9K
1.5950
57.1488
8K
1.5810
438.1173
8K
1.5730
465.9620
8K
1.5660
286.9082
7K
1.5480
147.5361
7K
1.5320
473.5812
7K
1.5210
84.0406
6K
1.5130
189.2850
6K
1.5020
292.8762
6K
1.4990
344.3713
6K
1.4950
191.3710
6K
1.4940
77.5594
5K
1.4900
117.3652
5K
1.4860
308.9640
5K
1.4820
51.6313
5K
1.4800
117.8656
5K
1.4760
224.0456
5K
1.4740
190.8476
4K
1.4700
296.7761
4K
1.4690
242.5942
4K
1.4680
283.6496
4K
1.4650
256.0390
3K
1.4610
264.5100
3K
1.4570
243.3607
3K
1.4540
311.1217
3K
1.4510
81.4258
2K
1.4490
245.5301
2K
1.4460
95.6446
2K
1.4420
103.9817
2K
1.4380
266.7859
2K
1.4340
111.1656
2K
1.4310
102.8572
2K
1.4280
246.0155
1K
1.4250
69.9781
1K
1.4220
328.2973
1K
1.4200
327.1679
757.2911
1.4180
242.7760
430.1232
1.4160
187.3472
187.3472
1.415≈ 1.41
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.415≈ 1.41
+ 0.00%
1.4140
266.6768
266.6768
1.4110
336.8756
603.5525
1.4080
205.1005
808.6529
1.4050
96.3627
905.0156
1.4010
314.5510
1K
1.3970
147.1453
1K
1.3930
310.0184
2K
1.3890
358.2155
2K
1.3840
298.5942
2K
1.3790
105.1055
2K
1.3740
258.4225
3K
1.3700
319.7352
3K
1.3670
302.6705
3K
1.3630
180.5468
4K
1.3590
276.2668
4K
1.3540
176.8332
4K
1.3490
282.6262
4K
1.3450
190.0589
4K
1.3430
236.9608
5K
1.3410
187.7763
5K
1.3360
119.2128
5K
1.3330
84.9017
5K
1.3280
287.7298
5K
1.3250
232.2550
6K
1.3200
68.8044
6K
1.3150
119.4653
6K
1.3100
149.2237
6K
1.3080
367.5173
6K
1.3030
329.2796
7K
1.2990
339.6282
7K
1.2870
482.1754
7K
1.2780
185.1639
8K
1.2660
498.4804
8K
1.2490
121.9461
8K
1.2300
630.1201
9K
1.2220
98.1961
9K
1.2130
289.9859
9K
1.1980
640.6612
10K
1.1920
399.4989
10K
1.1810
501.2083
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
15:23:26
1.4150
3.7507
15:23:21
1.4150
12.0240
15:23:21
1.4160
7.3960
15:23:21
1.4160
2.3286
15:23:21
1.4160
33.9954
15:23:17
1.4160
6.9446
15:23:17
1.4160
0.4514
15:23:13
1.4160
2.3286
15:23:09
1.4160
2.1985
15:23:09
1.4160
21.6600
15:23:09
1.4160
8.9800
15:23:09
1.4160
2.6563
15:23:09
1.4160
3.1877
15:23:09
1.4160
2.2576
15:23:05
1.4160
4.9785
15:23:00
1.4160
21.6600
15:22:56
1.4160
8.9800
15:22:52
1.4160
2.6563
15:22:48
1.4160
3.1877
15:22:44
1.4160
43.7200
15:22:40
1.4170
11.0480
15:22:35
1.4170
3.9912
15:22:31
1.4170
4.8505
15:22:27
1.4170
3.2445
15:22:23
1.4170
3.1012
15:22:18
1.4170
5.6680
15:22:14
1.4160
8.0120
15:22:10
1.4160
3.0040
15:22:06
1.4160
34.0560
15:22:06
1.4160
7.9800
15:22:01
1.4170
2.7242
15:21:57
1.4170
40.8800
15:21:53
1.4170
2.2541
15:21:49
1.4170
4.3548
15:21:44
1.4170
10.5840
15:21:40
1.4160
7.9800
15:21:36
1.4170
2.9430
15:21:32
1.4170
4.6094
15:21:28
1.4170
20.3400
15:21:23
1.4170
3.0163
15:21:19
1.4160
3.0695
15:21:15
1.4160
4.1739
15:21:11
1.4160
6.8680
15:21:07
1.4160
35.4280
15:21:02
1.4160
41.7440
15:20:58
1.4150
2.1367
15:20:54
1.4150
3.0680
15:20:50
1.4150
2.8777
15:20:45
1.4150
13.9000
15:20:41
1.4150
3.3781
15:20:37
1.4150
4.8699
15:20:33
1.4150
2.2049
15:20:29
1.4150
4.2591
15:20:24
1.4150
2.7884
15:20:20
1.4150
6.8280
15:20:16
1.4150
3.0192
15:20:12
1.4150
8.9920
15:20:07
1.4150
37.6360
15:20:07
1.4160
3.2307
15:20:07
1.4160
4.7060
15:20:07
1.4160
4.2834
15:20:07
1.4160
23.6079
15:20:03
1.4160
3.2307
15:19:59
1.4160
4.7060
15:19:55
1.4160
4.2834
15:19:51
1.4160
35.8280
15:19:50
1.4170
3.6946
15:19:46
1.4170
1.0505
15:19:46
1.4170
3.4538
15:19:46
1.4170
0.2408
15:19:42
1.4170
2.8875
15:19:42
1.4170
0.5664
15:19:38
1.4170
3.1282
15:19:34
1.4170
5.4254
15:19:34
1.4170
3.6946
15:19:30
1.4170
11.8654
15:19:30
1.4170
3.6946
15:19:25
1.4170
18.5734
15:19:25
1.4170
3.6946
15:19:21
1.4170
3.6946
15:19:17
1.4180
4.5449
15:19:13
1.4180
22.0840
15:19:09
1.4170
28.3040
15:19:05
1.4170
3.1280
15:19:00
1.4170
50.1440
15:18:56
1.4170
4.8055
15:18:52
1.4170
3.9125
15:18:48
1.4160
3.3465
15:18:43
1.4170
2.9874
15:18:39
1.4160
2.3768
15:18:35
1.4160
15.7920
15:18:31
1.4160
30.1880
15:18:27
1.4150
4.5513
15:18:22
1.4150
3.9099
15:18:18
1.4150
10.4440
15:18:14
1.4150
9.4360
15:18:10
1.4140
3.5971
15:18:05
1.4140
4.8951
15:18:01
1.4150
2.6408
15:17:57
1.4150
47.1360
Switch to Spot