XLM/USDT
0.3879
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4202
130,709.318
8M
0.4195
134,344.264
7M
0.4191
115,780.995
7M
0.4178
138,991.745
7M
0.4166
101,164.938
7M
0.4155
103,368.542
7M
0.4141
98,050.5036
7M
0.4137
131,963.430
7M
0.4118
139,814.372
7M
0.4107
113,555.867
6M
0.4091
127,221.261
6M
0.4077
126,043.308
6M
0.4071
128,202.911
6M
0.4063
143,232.854
6M
0.4049
122,723.549
6M
0.4032
144,308.996
6M
0.4025
144,092.245
6M
0.4006
117,400.926
5M
0.3988
125,676.314
5M
0.3976
110,210.023
5M
0.3959
174,169.144
5M
0.3957
128,695.886
5M
0.3953
149,507.937
5M
0.3950
136,191.831
5M
0.3947
161,991.225
4M
0.3944
138,199.094
4M
0.3941
190,083.463
4M
0.3938
164,528.646
4M
0.3936
154,651.791
4M
0.3932
133,677.263
4M
0.3930
190,228.462
4M
0.3926
194,068.513
3M
0.3923
198,343.386
3M
0.3922
152,022.501
3M
0.3921
167,713.018
3M
0.3918
139,092.388
3M
0.3916
169,160.055
2M
0.3913
192,727.426
2M
0.3909
137,855.288
2M
0.3906
158,083.829
2M
0.3903
196,795.839
2M
0.3900
184,607.177
2M
0.3899
181,548.721
1M
0.3896
168,561.806
1M
0.3894
194,103.010
1M
0.3892
176,780.233
886K
0.3889
189,023.769
709K
0.3886
189,795.183
520K
0.3883
170,897.684
330K
0.3880
159,218.406
159K
0.3879≈ 0.38
+ 0.00%
0.3878
173,016.410
173K
0.3874
151,161.649
324K
0.3870
162,314.285
486K
0.3866
166,125.374
653K
0.3862
191,371.347
844K
0.3859
183,319.257
1M
0.3856
143,531.357
1M
0.3852
137,434.832
1M
0.3850
204,451.473
2M
0.3846
176,897.441
2M
0.3842
144,855.292
2M
0.3838
187,808.306
2M
0.3833
147,824.368
2M
0.3829
198,228.774
2M
0.3826
164,847.621
3M
0.3822
183,444.466
3M
0.3820
144,862.476
3M
0.3818
146,131.969
3M
0.3814
184,844.282
3M
0.3809
183,994.741
3M
0.3806
172,960.881
4M
0.3801
149,604.270
4M
0.3798
201,640.379
4M
0.3794
172,613.010
4M
0.3790
144,206.686
4M
0.3786
166,661.019
4M
0.3782
195,185.693
5M
0.3778
210,937.841
5M
0.3773
156,163.663
5M
0.3770
178,024.334
5M
0.3752
156,654.783
5M
0.3739
152,048.274
5M
0.3720
117,077.639
6M
0.3700
140,340.698
6M
0.3692
129,536.380
6M
0.3674
162,851.771
6M
0.3659
126,849.966
6M
0.3650
124,733.168
6M
0.3643
128,415.605
6M
0.3628
150,716.130
7M
0.3611
139,503.305
7M
0.3599
120,356.487
7M
0.3579
146,534.376
7M
0.3574
131,443.133
7M
0.3559
125,031.808
7M
0.3547
166,648.658
7M
0.3534
114,836.398
7M
0.3520
146,528.989
8M
0.3515
117,091.137
8M
0.3507
162,245.612
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4202
130,709.3182
8M
0.4195
134,344.2638
7M
0.4191
115,780.9945
7M
0.4178
138,991.7450
7M
0.4166
101,164.9380
7M
0.4155
103,368.5420
7M
0.4141
98,050.5036
7M
0.4137
131,963.4296
7M
0.4118
139,814.3716
7M
0.4107
113,555.8669
6M
0.4091
127,221.2614
6M
0.4077
126,043.3083
6M
0.4071
128,202.9106
6M
0.4063
143,232.8544
6M
0.4049
122,723.5487
6M
0.4032
144,308.9956
6M
0.4025
144,092.2451
6M
0.4006
117,400.9255
5M
0.3988
125,676.3143
5M
0.3976
110,210.0232
5M
0.3959
174,169.1440
5M
0.3957
128,695.8861
5M
0.3953
149,507.9365
5M
0.3950
136,191.8312
5M
0.3947
161,991.2251
4M
0.3944
138,199.0940
4M
0.3941
190,083.4626
4M
0.3938
164,528.6464
4M
0.3936
154,651.7912
4M
0.3932
133,677.2633
4M
0.3930
190,228.4617
4M
0.3926
194,068.5125
3M
0.3923
198,343.3858
3M
0.3922
152,022.5007
3M
0.3921
167,713.0178
3M
0.3918
139,092.3875
3M
0.3916
169,160.0549
2M
0.3913
192,727.4258
2M
0.3909
137,855.2884
2M
0.3906
158,083.8285
2M
0.3903
196,795.8387
2M
0.3900
184,607.1768
2M
0.3899
181,548.7210
1M
0.3896
168,561.8058
1M
0.3894
194,103.0103
1M
0.3892
176,780.2325
886K
0.3889
189,023.7693
709K
0.3886
189,795.1830
520K
0.3883
170,897.6841
330K
0.3880
159,218.4063
159K
0.3879≈ 0.38
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3879≈ 0.38
+ 0.00%
0.3878
173,016.4095
173K
0.3874
151,161.6487
324K
0.3870
162,314.2845
486K
0.3866
166,125.3743
653K
0.3862
191,371.3471
844K
0.3859
183,319.2572
1M
0.3856
143,531.3574
1M
0.3852
137,434.8321
1M
0.3850
204,451.4732
2M
0.3846
176,897.4405
2M
0.3842
144,855.2924
2M
0.3838
187,808.3059
2M
0.3833
147,824.3680
2M
0.3829
198,228.7741
2M
0.3826
164,847.6210
3M
0.3822
183,444.4663
3M
0.3820
144,862.4755
3M
0.3818
146,131.9686
3M
0.3814
184,844.2815
3M
0.3809
183,994.7413
3M
0.3806
172,960.8809
4M
0.3801
149,604.2697
4M
0.3798
201,640.3787
4M
0.3794
172,613.0096
4M
0.3790
144,206.6862
4M
0.3786
166,661.0188
4M
0.3782
195,185.6925
5M
0.3778
210,937.8413
5M
0.3773
156,163.6627
5M
0.3770
178,024.3342
5M
0.3752
156,654.7829
5M
0.3739
152,048.2738
5M
0.3720
117,077.6386
6M
0.3700
140,340.6979
6M
0.3692
129,536.3799
6M
0.3674
162,851.7710
6M
0.3659
126,849.9655
6M
0.3650
124,733.1680
6M
0.3643
128,415.6050
6M
0.3628
150,716.1295
7M
0.3611
139,503.3047
7M
0.3599
120,356.4867
7M
0.3579
146,534.3759
7M
0.3574
131,443.1329
7M
0.3559
125,031.8080
7M
0.3547
166,648.6578
7M
0.3534
114,836.3983
7M
0.3520
146,528.9893
8M
0.3515
117,091.1372
8M
0.3507
162,245.6116
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
14:58:02
0.3879
41.8000
14:57:40
0.3879
46.7600
14:57:27
0.3878
327.3600
14:57:23
0.3877
94.8800
14:57:15
0.3877
1,121.0400
14:57:06
0.3878
1,545.3600
14:57:02
0.3877
99.7200
14:56:49
0.3878
78.6800
14:56:40
0.3879
7.2400
14:56:40
0.3879
57.6000
14:56:32
0.3879
57.6000
14:56:15
0.3881
119.9200
14:56:06
0.3883
107.9600
14:56:02
0.3883
107.9600
14:55:46
0.3884
59.1200
14:55:41
0.3884
391.4000
14:55:37
0.3884
69.6400
14:55:29
0.3884
200.1600
14:55:08
0.3882
120.0400
14:54:59
0.3882
41.1200
14:54:38
0.3881
47.0000
14:54:33
0.3881
64.1200
14:54:12
0.3880
44.4800
14:54:04
0.3880
691.3600
14:53:47
0.3881
94.3200
14:53:39
0.3880
691.3600
14:53:21
0.3881
57.8800
14:53:17
0.3881
84.8400
14:53:13
0.3882
70.4800
14:52:56
0.3880
148.7600
14:52:48
0.3879
99.0000
14:52:43
0.3880
223.2000
14:52:39
0.3880
82.1600
14:52:26
0.3878
784.0800
14:52:01
0.3876
70.8800
14:51:48
0.3874
86.6800
14:51:44
0.3873
55.1200
14:51:32
0.3872
88.4000
14:51:26
0.3872
134.6800
14:51:05
0.3874
211.5200
14:51:01
0.3873
73.9600
14:50:52
0.3872
245.6800
14:50:44
0.3871
45.2000
14:50:43
0.3872
42.8000
14:50:39
0.3872
42.8000
14:50:31
0.3871
88.4400
14:50:27
0.3873
2,365.9600
14:50:22
0.3874
61.5600
14:50:05
0.3876
1,986.0400
14:50:01
0.3879
48.9200
14:49:48
0.3879
2,052.6400
14:49:48
0.3879
48.9200
14:49:31
0.3879
48.9200
14:49:26
0.3880
40.1200
14:49:21
0.3880
96.2000
14:49:03
0.3881
74.8800
14:48:49
0.3882
67.2800
14:48:35
0.3881
92.5600
14:48:31
0.3882
56.5600
14:48:26
0.3883
116.0000
14:48:22
0.3883
56.9200
14:48:04
0.3885
337.3200
14:47:53
0.3886
71.8400
14:47:42
0.3885
317.8800
14:47:39
0.3884
75.0800
14:47:28
0.3885
97.8000
14:47:19
0.3885
97.8000
14:47:10
0.3887
390.5600
14:47:10
0.3888
96.5600
14:47:10
0.3888
145.0800
14:47:10
0.3888
390.5600
14:47:03
0.3888
96.5600
14:46:39
0.3888
632.2000
14:46:35
0.3888
1,464.7600
14:46:27
0.3886
859.2400
14:46:04
0.3883
237.9200
14:45:55
0.3881
175.8400
14:45:47
0.3880
63.1600
14:45:17
0.3882
132.4400
14:44:35
0.3882
274.0000
14:44:29
0.3882
111.2000
14:44:20
0.3881
66.8000
14:44:20
0.3881
83.5600
14:44:12
0.3881
83.5600
14:44:03
0.3884
80.1200
14:43:59
0.3883
65.7600
14:43:29
0.3882
307.4400
14:43:29
0.3883
86.2800
14:43:29
0.3883
307.4400
14:43:16
0.3883
393.7200
14:42:50
0.3883
58.1200
14:42:33
0.3885
110.5200
14:42:16
0.3883
48.2000
14:42:08
0.3881
128.3600
14:41:59
0.3884
100.5200
14:41:55
0.3885
93.6000
14:41:46
0.3885
93.6000
14:41:42
0.3886
50.1600
14:41:25
0.3885
64.5600
14:41:17
0.3884
100.5200
Switch to Spot