XLM/USDT
0.3303
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3550
141,678.981
9M
0.3545
137,491.721
9M
0.3540
114,945.353
8M
0.3536
114,945.752
8M
0.3530
165,594.994
8M
0.3519
143,478.746
8M
0.3500
165,061.926
8M
0.3489
123,358.924
8M
0.3478
148,010.445
8M
0.3461
122,855.903
7M
0.3456
155,793.378
7M
0.3441
136,524.135
7M
0.3431
154,960.435
7M
0.3426
124,042.365
7M
0.3418
119,961.355
7M
0.3411
159,733.099
7M
0.3405
133,672.094
6M
0.3396
164,769.178
6M
0.3383
146,711.516
6M
0.3377
176,489.660
6M
0.3372
203,908.958
6M
0.3368
219,480.075
6M
0.3365
172,599.899
5M
0.3362
209,388.729
5M
0.3360
151,652.465
5M
0.3357
153,559.263
5M
0.3355
157,687.507
5M
0.3352
169,301.956
5M
0.3350
183,640.843
4M
0.3348
158,727.899
4M
0.3345
181,703.289
4M
0.3344
235,107.688
4M
0.3341
202,559.478
4M
0.3340
181,254.567
3M
0.3339
237,109.599
3M
0.3337
220,988.128
3M
0.3334
171,932.453
3M
0.3332
192,976.595
3M
0.3331
155,959.748
2M
0.3330
220,713.760
2M
0.3327
216,292.024
2M
0.3326
198,881.109
2M
0.3322
204,562.165
2M
0.3321
193,088.423
1M
0.3318
217,888.685
1M
0.3315
181,163.592
1M
0.3312
202,154.280
866K
0.3308
232,929.057
664K
0.3306
231,997.878
431K
0.3304
198,963.337
199K
0.3303≈ 0.33
+ 0.00%
0.3302
206,898.882
207K
0.3299
186,464.011
393K
0.3296
154,122.563
547K
0.3291
231,721.556
779K
0.3287
212,504.810
992K
0.3283
210,628.195
1M
0.3279
174,336.372
1M
0.3277
164,921.754
2M
0.3272
179,272.842
2M
0.3270
186,956.953
2M
0.3266
159,765.076
2M
0.3264
237,035.344
2M
0.3262
180,634.936
2M
0.3259
241,687.134
3M
0.3255
179,052.543
3M
0.3252
165,983.847
3M
0.3250
228,396.719
3M
0.3248
199,503.762
3M
0.3244
203,104.340
4M
0.3242
156,963.511
4M
0.3238
188,407.657
4M
0.3235
214,508.266
4M
0.3232
201,831.121
4M
0.3228
191,642.568
5M
0.3225
198,768.841
5M
0.3221
178,090.879
5M
0.3218
169,842.534
5M
0.3214
218,546.953
5M
0.3210
159,169.682
6M
0.3205
171,021.327
6M
0.3199
131,393.804
6M
0.3192
134,838.123
6M
0.3178
141,292.912
6M
0.3168
143,620.207
6M
0.3161
161,002.282
6M
0.3153
183,112.406
7M
0.3144
142,867.322
7M
0.3138
157,820.629
7M
0.3127
180,694.697
7M
0.3111
162,731.0{3}9
7M
0.3105
172,190.154
7M
0.3087
157,714.279
8M
0.3075
161,233.029
8M
0.3063
148,428.118
8M
0.3043
154,247.963
8M
0.3031
146,856.053
8M
0.3024
194,528.328
8M
0.3019
190,951.558
9M
0.3013
170,911.482
9M
0.3007
180,525.493
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3550
141,678.9812
9M
0.3545
137,491.7214
9M
0.3540
114,945.3534
8M
0.3536
114,945.7518
8M
0.3530
165,594.9940
8M
0.3519
143,478.7464
8M
0.3500
165,061.9258
8M
0.3489
123,358.9239
8M
0.3478
148,010.4450
8M
0.3461
122,855.9028
7M
0.3456
155,793.3776
7M
0.3441
136,524.1346
7M
0.3431
154,960.4352
7M
0.3426
124,042.3651
7M
0.3418
119,961.3551
7M
0.3411
159,733.0994
7M
0.3405
133,672.0940
6M
0.3396
164,769.1780
6M
0.3383
146,711.5161
6M
0.3377
176,489.6596
6M
0.3372
203,908.9578
6M
0.3368
219,480.0747
6M
0.3365
172,599.8993
5M
0.3362
209,388.7286
5M
0.3360
151,652.4653
5M
0.3357
153,559.2625
5M
0.3355
157,687.5068
5M
0.3352
169,301.9559
5M
0.3350
183,640.8431
4M
0.3348
158,727.8990
4M
0.3345
181,703.2892
4M
0.3344
235,107.6877
4M
0.3341
202,559.4776
4M
0.3340
181,254.5672
3M
0.3339
237,109.5994
3M
0.3337
220,988.1277
3M
0.3334
171,932.4529
3M
0.3332
192,976.5950
3M
0.3331
155,959.7477
2M
0.3330
220,713.7604
2M
0.3327
216,292.0239
2M
0.3326
198,881.1092
2M
0.3322
204,562.1654
2M
0.3321
193,088.4225
1M
0.3318
217,888.6852
1M
0.3315
181,163.5920
1M
0.3312
202,154.2799
866K
0.3308
232,929.0568
664K
0.3306
231,997.8777
431K
0.3304
198,963.3367
199K
0.3303≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3303≈ 0.33
+ 0.00%
0.3302
206,898.8815
207K
0.3299
186,464.0110
393K
0.3296
154,122.5628
547K
0.3291
231,721.5558
779K
0.3287
212,504.8102
992K
0.3283
210,628.1945
1M
0.3279
174,336.3723
1M
0.3277
164,921.7536
2M
0.3272
179,272.8419
2M
0.3270
186,956.9534
2M
0.3266
159,765.0759
2M
0.3264
237,035.3442
2M
0.3262
180,634.9360
2M
0.3259
241,687.1342
3M
0.3255
179,052.5430
3M
0.3252
165,983.8469
3M
0.3250
228,396.7185
3M
0.3248
199,503.7620
3M
0.3244
203,104.3401
4M
0.3242
156,963.5110
4M
0.3238
188,407.6566
4M
0.3235
214,508.2659
4M
0.3232
201,831.1211
4M
0.3228
191,642.5677
5M
0.3225
198,768.8414
5M
0.3221
178,090.8786
5M
0.3218
169,842.5336
5M
0.3214
218,546.9527
5M
0.3210
159,169.6817
6M
0.3205
171,021.3266
6M
0.3199
131,393.8035
6M
0.3192
134,838.1228
6M
0.3178
141,292.9124
6M
0.3168
143,620.2067
6M
0.3161
161,002.2819
6M
0.3153
183,112.4059
7M
0.3144
142,867.3217
7M
0.3138
157,820.6286
7M
0.3127
180,694.6965
7M
0.3111
162,731.0009
7M
0.3105
172,190.1535
7M
0.3087
157,714.2788
8M
0.3075
161,233.0286
8M
0.3063
148,428.1184
8M
0.3043
154,247.9629
8M
0.3031
146,856.0525
8M
0.3024
194,528.3283
8M
0.3019
190,951.5583
9M
0.3013
170,911.4816
9M
0.3007
180,525.4934
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
02:44:49
0.3303
265.8400
02:44:19
0.3303
43.4800
02:43:32
0.3304
61.2400
02:42:53
0.3304
99.3600
02:42:10
0.3304
42.8000
02:41:41
0.3303
158.4000
02:41:37
0.3303
108.7600
02:41:24
0.3303
179.6400
02:39:41
0.3303
158.4400
02:39:20
0.3304
62.0400
02:37:42
0.3304
66.6800
02:37:33
0.3305
101.6400
02:37:29
0.3304
178.1200
02:36:55
0.3302
64.1600
02:36:47
0.3302
56.7600
02:36:29
0.3303
45.2800
02:36:09
0.3303
45.2800
02:35:42
0.3305
603.6000
02:35:25
0.3305
199.8400
02:35:00
0.3305
104.9200
02:34:34
0.3304
41.0400
02:34:13
0.3307
42.2000
02:32:31
0.3310
70.8000
02:32:01
0.3309
57.2000
02:31:22
0.3310
46.8400
02:30:57
0.3309
293.8400
02:30:53
0.3310
231.2000
02:30:02
0.3308
282.8400
02:29:53
0.3308
70.7600
02:28:55
0.3308
41.9200
02:27:55
0.3308
48.6800
02:26:48
0.3309
473.8800
02:26:18
0.3309
43.4000
02:24:41
0.3308
51.6000
02:23:59
0.3308
61.5600
02:23:26
0.3308
43.9600
02:22:22
0.3308
41.4000
02:21:31
0.3309
47.0800
02:20:57
0.3310
1,165.0800
02:20:48
0.3309
152.2000
02:20:35
0.3311
273.2800
02:20:15
0.3311
273.2800
02:19:44
0.3311
42.4400
02:19:36
0.3312
41.3600
02:19:28
0.3311
46.4800
02:19:23
0.3312
488.5200
02:19:07
0.3311
180.1200
02:18:49
0.3310
42.6000
02:17:46
0.3310
99.4800
02:17:00
0.3311
57.3600
02:16:30
0.3309
95.4000
02:16:26
0.3310
87.7600
02:16:13
0.3311
68.9600
02:15:43
0.3310
265.0800
02:15:39
0.3311
1,235.2000
02:15:10
0.3310
82.5200
02:14:44
0.3309
333.1200
02:14:40
0.3308
308.8000
02:14:32
0.3309
43.8000
02:13:28
0.3310
92.4800
02:12:59
0.3309
116.4000
02:12:42
0.3310
81.3200
02:12:08
0.3309
55.8000
02:11:39
0.3309
255.2400
02:11:21
0.3309
43.9200
02:10:55
0.3309
43.9200
02:10:00
0.3310
113.0000
02:09:05
0.3311
1,274.7200
02:08:44
0.3310
40.9600
02:08:27
0.3309
268.1200
02:08:18
0.3309
53.0800
02:07:40
0.3310
70.0800
02:07:28
0.3310
97.8400
02:06:24
0.3310
97.4000
02:06:15
0.3309
52.5200
02:05:45
0.3309
78.2800
02:05:16
0.3309
97.4400
02:05:11
0.3309
97.7600
02:05:03
0.3309
100.1600
02:04:55
0.3308
147.9200
02:04:21
0.3310
51.8400
02:03:47
0.3309
123.6800
02:03:00
0.3307
460.6800
02:02:34
0.3307
50.2800
02:02:05
0.3303
65.7200
02:01:56
0.3303
102.0000
02:01:52
0.3304
52.2400
02:01:44
0.3304
170.6000
02:01:44
0.3304
52.2400
02:01:39
0.3304
52.2400
02:01:14
0.3306
79.8000
02:00:09
0.3306
173.2800
01:59:48
0.3307
144.1200
01:59:44
0.3307
55.8400
01:58:57
0.3307
63.6400
01:58:36
0.3307
100.9200
01:58:11
0.3307
62.3600
01:57:24
0.3307
728.8800
01:57:11
0.3308
239.9600
01:57:07
0.3308
132.2000
Switch to Spot