TNSR/USDT
0.3768
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4122
522.8000
12K
0.4098
608.1000
12K
0.4077
540.7000
11K
0.4062
498.4000
11K
0.4051
442.2000
10K
0.4041
263.2000
10K
0.4028
435.0000
9K
0.4003
566.8000
9K
0.3986
329.3000
8K
0.3964
359.3000
8K
0.3948
357.0000
8K
0.3930
145.9000
7K
0.3909
444.9000
7K
0.3888
403.0000
7K
0.3862
424.3000
6K
0.3852
360.4000
6K
0.3849
379.4000
6K
0.3845
207.5000
5K
0.3843
262.7000
5K
0.3840
198.2000
5K
0.3836
225.3000
5K
0.3833
191.8000
4K
0.3830
187.3000
4K
0.3825
170.2000
4K
0.3821
335.4000
4K
0.3817
90.5000
3K
0.3815
390.4000
3K
0.3810
105.1000
3K
0.3807
241.0000
3K
0.3803
253.4000
3K
0.3801
222.6000
2K
0.3799
204.5000
2K
0.3795
322.2000
2K
0.3792
131.0000
2K
0.3788
141.1000
1K
0.3786
229.9000
1K
0.3782
107.7000
1K
0.3777
215.3000
993.1000
0.3773
386.2000
777.8000
0.3768
391.6000
391.6000
0.3768≈ 0.37
+ 0.00%
0.3764
293.8000
293.8000
0.3758
360.9000
654.7000
0.3753
106.3000
761.0000
0.3747
362.9000
1K
0.3742
322.5000
1K
0.3739
339.7000
2K
0.3734
85.2000
2K
0.3730
272.3000
2K
0.3725
293.0000
2K
0.3722
190.0000
3K
0.3719
214.3000
3K
0.3714
365.6000
3K
0.3710
125.5000
3K
0.3704
311.1000
4K
0.3701
152.6000
4K
0.3696
149.8000
4K
0.3691
272.1000
4K
0.3685
111.1000
4K
0.3681
152.2000
4K
0.3677
208.6000
5K
0.3672
326.0000
5K
0.3668
86.9000
5K
0.3665
136.2000
5K
0.3660
275.1000
6K
0.3656
346.6000
6K
0.3645
673.9000
7K
0.3618
713.8000
7K
0.3596
249.0000
7K
0.3574
393.1000
8K
0.3555
705.6000
9K
0.3538
149.1000
9K
0.3515
399.2000
9K
0.3497
725.7000
10K
0.3471
418.1000
10K
0.3457
861.3000
11K
0.3446
270.0000
11K
0.3434
782.0000
12K
0.3418
352.0000
13K
0.3396
184.1000
13K
0.3371
446.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4122
522.8000
12K
0.4098
608.1000
12K
0.4077
540.7000
11K
0.4062
498.4000
11K
0.4051
442.2000
10K
0.4041
263.2000
10K
0.4028
435.0000
9K
0.4003
566.8000
9K
0.3986
329.3000
8K
0.3964
359.3000
8K
0.3948
357.0000
8K
0.3930
145.9000
7K
0.3909
444.9000
7K
0.3888
403.0000
7K
0.3862
424.3000
6K
0.3852
360.4000
6K
0.3849
379.4000
6K
0.3845
207.5000
5K
0.3843
262.7000
5K
0.3840
198.2000
5K
0.3836
225.3000
5K
0.3833
191.8000
4K
0.3830
187.3000
4K
0.3825
170.2000
4K
0.3821
335.4000
4K
0.3817
90.5000
3K
0.3815
390.4000
3K
0.3810
105.1000
3K
0.3807
241.0000
3K
0.3803
253.4000
3K
0.3801
222.6000
2K
0.3799
204.5000
2K
0.3795
322.2000
2K
0.3792
131.0000
2K
0.3788
141.1000
1K
0.3786
229.9000
1K
0.3782
107.7000
1K
0.3777
215.3000
993.1000
0.3773
386.2000
777.8000
0.3768
391.6000
391.6000
0.3768≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3768≈ 0.37
+ 0.00%
0.3764
293.8000
293.8000
0.3758
360.9000
654.7000
0.3753
106.3000
761.0000
0.3747
362.9000
1K
0.3742
322.5000
1K
0.3739
339.7000
2K
0.3734
85.2000
2K
0.3730
272.3000
2K
0.3725
293.0000
2K
0.3722
190.0000
3K
0.3719
214.3000
3K
0.3714
365.6000
3K
0.3710
125.5000
3K
0.3704
311.1000
4K
0.3701
152.6000
4K
0.3696
149.8000
4K
0.3691
272.1000
4K
0.3685
111.1000
4K
0.3681
152.2000
4K
0.3677
208.6000
5K
0.3672
326.0000
5K
0.3668
86.9000
5K
0.3665
136.2000
5K
0.3660
275.1000
6K
0.3656
346.6000
6K
0.3645
673.9000
7K
0.3618
713.8000
7K
0.3596
249.0000
7K
0.3574
393.1000
8K
0.3555
705.6000
9K
0.3538
149.1000
9K
0.3515
399.2000
9K
0.3497
725.7000
10K
0.3471
418.1000
10K
0.3457
861.3000
11K
0.3446
270.0000
11K
0.3434
782.0000
12K
0.3418
352.0000
13K
0.3396
184.1000
13K
0.3371
446.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
01:36:32
0.3768
1.2000
01:35:20
0.3759
1.1000
01:34:26
0.3752
1.2000
01:33:18
0.3751
1.8000
01:33:09
0.3752
15.7000
01:33:05
0.3753
2.7000
01:32:47
0.3756
3.9000
01:32:31
0.3755
69.5000
01:32:14
0.3752
37.2000
01:32:05
0.3754
2.5000
01:31:49
0.3755
30.0000
01:31:44
0.3756
38.3000
01:31:44
0.3756
1.2000
01:31:35
0.3756
1.2000
01:30:41
0.3766
1.1000
01:30:24
0.3768
1.9000
01:30:16
0.3770
12.9000
01:30:10
0.3774
15.9000
01:30:06
0.3776
54.8000
01:30:02
0.3774
12.6000
01:29:27
0.3771
1.7000
01:29:02
0.3772
8.7000
01:28:45
0.3767
114.6000
01:28:37
0.3765
118.4000
01:28:32
0.3765
79.2000
01:28:28
0.3763
47.8000
01:27:59
0.3764
77.0000
01:27:55
0.3768
8.7000
01:27:20
0.3771
1.2000
01:26:21
0.3771
5.1000
01:26:13
0.3769
3.2000
01:26:09
0.3768
3.2000
01:25:48
0.3768
90.2000
01:24:49
0.3765
31.6000
01:24:44
0.3764
37.9000
01:24:40
0.3765
31.3000
01:24:11
0.3764
1.0000
01:23:03
0.3764
2.9000
01:22:55
0.3765
25.7000
01:22:51
0.3764
2.5000
01:20:48
0.3760
1.1000
01:19:44
0.3756
5.8000
01:19:40
0.3758
57.9000
01:16:06
0.3746
1.3000
01:15:02
0.3744
2.5000
01:14:57
0.3742
1.2000
01:14:44
0.3745
7.8000
01:14:40
0.3744
2.2000
01:14:28
0.3743
22.1000
01:13:58
0.3737
32.6000
01:13:33
0.3738
3.2000
01:13:33
0.3741
1.9000
01:13:33
0.3743
18.6000
01:13:24
0.3744
1.2000
01:13:16
0.3743
18.6000
01:13:03
0.3745
8.6000
01:12:51
0.3743
38.2000
01:12:20
0.3744
3.4000
01:12:08
0.3746
16.2000
01:12:05
0.3745
22.6000
01:10:56
0.3740
3.4000
01:10:44
0.3741
11.5000
01:10:35
0.3742
15.1000
01:10:14
0.3742
35.9000
01:09:48
0.3740
1.2000
01:09:36
0.3742
1.8000
01:09:06
0.3742
153.4000
01:08:19
0.3731
20.1000
01:08:15
0.3730
12.3000
01:07:41
0.3741
19.5000
01:07:29
0.3742
9.6000
01:07:16
0.3744
6.4000
01:06:54
0.3743
25.6000
01:06:50
0.3737
1.8000
01:06:25
0.3731
1.1000
01:06:20
0.3733
2.4000
01:06:16
0.3732
66.4000
01:06:12
0.3730
96.7000
01:06:07
0.3731
58.5000
01:06:03
0.3732
4.7000
01:05:59
0.3734
7.5000
01:05:50
0.3736
7.2000
01:05:46
0.3737
40.0000
01:05:42
0.3732
76.9000
01:05:33
0.3731
6.0000
01:05:29
0.3731
6.0000
01:05:25
0.3732
73.4000
01:05:21
0.3730
146.1000
01:05:16
0.3730
3.8000
01:05:12
0.3731
34.8000
01:04:55
0.3737
6.4000
01:04:51
0.3735
1.7000
01:04:47
0.3735
6.6000
01:04:30
0.3741
8.1000
01:04:00
0.3745
2.7000
01:03:31
0.3747
1.3000
01:03:05
0.3748
9.5000
01:03:01
0.3749
96.7000
01:02:52
0.3746
2.9000
01:02:52
0.3744
2.5000
Switch to Spot