TNSR/USDT
0.5973
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6312
457.4000
9K
0.6294
294.3000
8K
0.6274
171.6000
8K
0.6262
441.2000
8K
0.6245
442.1000
7K
0.6222
236.3000
7K
0.6208
238.6000
7K
0.6197
248.9000
6K
0.6175
360.5000
6K
0.6161
372.9000
6K
0.6138
408.5000
5K
0.6121
255.5000
5K
0.6095
421.4000
5K
0.6085
292.0000
4K
0.6068
320.0000
4K
0.6054
208.1000
4K
0.6051
131.9000
4K
0.6046
113.6000
3K
0.6042
82.7000
3K
0.6038
196.1000
3K
0.6035
91.5000
3K
0.6033
199.2000
3K
0.6028
137.0000
3K
0.6025
91.1000
3K
0.6021
218.5000
3K
0.6018
228.9000
2K
0.6014
156.2000
2K
0.6011
193.0000
2K
0.6009
233.5000
2K
0.6005
48.2000
1K
0.6000
53.2000
1K
0.5998
144.9000
1K
0.5995
148.4000
1K
0.5990
101.0000
1K
0.5988
131.2000
985.3000
0.5986
228.9000
854.1000
0.5983
196.6000
625.2000
0.5978
238.6000
428.6000
0.5975
71.5000
190.0000
0.5970
118.5000
118.5000
0.5973≈ 0.59
+ 0.00%
0.5966
172.4000
172.4000
0.5960
69.7000
242.1000
0.5956
122.4000
364.5000
0.5950
63.1000
427.6000
0.5946
203.4000
631.0000
0.5943
134.9000
765.9000
0.5940
192.3000
958.2000
0.5934
169.9000
1K
0.5930
144.6000
1K
0.5927
57.1000
1K
0.5921
233.7000
2K
0.5916
178.2000
2K
0.5913
230.4000
2K
0.5909
161.0000
2K
0.5904
51.4000
2K
0.5900
151.3000
2K
0.5895
169.6000
3K
0.5891
214.8000
3K
0.5885
247.7000
3K
0.5882
53.7000
3K
0.5878
100.9000
3K
0.5873
248.2000
3K
0.5868
231.1000
4K
0.5862
96.0000
4K
0.5858
86.4000
4K
0.5843
205.2000
4K
0.5825
262.2000
4K
0.5814
232.1000
4K
0.5787
351.2000
5K
0.5769
313.8000
5K
0.5745
506.1000
6K
0.5730
185.1000
6K
0.5707
457.9000
6K
0.5695
197.7000
6K
0.5680
314.0000
7K
0.5656
224.5000
7K
0.5638
479.1000
8K
0.5625
229.2000
8K
0.5604
296.3000
8K
0.5585
301.2000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6312
457.4000
9K
0.6294
294.3000
8K
0.6274
171.6000
8K
0.6262
441.2000
8K
0.6245
442.1000
7K
0.6222
236.3000
7K
0.6208
238.6000
7K
0.6197
248.9000
6K
0.6175
360.5000
6K
0.6161
372.9000
6K
0.6138
408.5000
5K
0.6121
255.5000
5K
0.6095
421.4000
5K
0.6085
292.0000
4K
0.6068
320.0000
4K
0.6054
208.1000
4K
0.6051
131.9000
4K
0.6046
113.6000
3K
0.6042
82.7000
3K
0.6038
196.1000
3K
0.6035
91.5000
3K
0.6033
199.2000
3K
0.6028
137.0000
3K
0.6025
91.1000
3K
0.6021
218.5000
3K
0.6018
228.9000
2K
0.6014
156.2000
2K
0.6011
193.0000
2K
0.6009
233.5000
2K
0.6005
48.2000
1K
0.6000
53.2000
1K
0.5998
144.9000
1K
0.5995
148.4000
1K
0.5990
101.0000
1K
0.5988
131.2000
985.3000
0.5986
228.9000
854.1000
0.5983
196.6000
625.2000
0.5978
238.6000
428.6000
0.5975
71.5000
190.0000
0.5970
118.5000
118.5000
0.5973≈ 0.59
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5973≈ 0.59
+ 0.00%
0.5966
172.4000
172.4000
0.5960
69.7000
242.1000
0.5956
122.4000
364.5000
0.5950
63.1000
427.6000
0.5946
203.4000
631.0000
0.5943
134.9000
765.9000
0.5940
192.3000
958.2000
0.5934
169.9000
1K
0.5930
144.6000
1K
0.5927
57.1000
1K
0.5921
233.7000
2K
0.5916
178.2000
2K
0.5913
230.4000
2K
0.5909
161.0000
2K
0.5904
51.4000
2K
0.5900
151.3000
2K
0.5895
169.6000
3K
0.5891
214.8000
3K
0.5885
247.7000
3K
0.5882
53.7000
3K
0.5878
100.9000
3K
0.5873
248.2000
3K
0.5868
231.1000
4K
0.5862
96.0000
4K
0.5858
86.4000
4K
0.5843
205.2000
4K
0.5825
262.2000
4K
0.5814
232.1000
4K
0.5787
351.2000
5K
0.5769
313.8000
5K
0.5745
506.1000
6K
0.5730
185.1000
6K
0.5707
457.9000
6K
0.5695
197.7000
6K
0.5680
314.0000
7K
0.5656
224.5000
7K
0.5638
479.1000
8K
0.5625
229.2000
8K
0.5604
296.3000
8K
0.5585
301.2000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
09:06:18
0.5973
16.9000
09:06:14
0.5975
1.2000
09:06:01
0.5971
9.1000
09:05:52
0.5969
6.0000
09:05:48
0.5970
17.8000
09:05:40
0.5971
42.4000
09:05:35
0.5966
2.2000
09:05:31
0.5964
2.4000
09:05:10
0.5956
2.2000
09:05:05
0.5952
9.4000
09:05:01
0.5950
27.4000
09:04:48
0.5952
8.3000
09:04:44
0.5954
7.3000
09:04:27
0.5955
6.8000
09:04:18
0.5957
50.2000
09:04:05
0.5959
1.6000
09:04:01
0.5958
8.1000
09:03:18
0.5947
5.1000
09:03:13
0.5948
8.2000
09:03:09
0.5954
124.8000
09:03:05
0.5956
9.7000
09:03:01
0.5954
2.3000
09:02:48
0.5946
24.7000
09:02:48
0.5944
1.3000
09:02:44
0.5942
3.4000
09:02:27
0.5944
5.8000
09:02:09
0.5946
4.1000
09:01:56
0.5941
2.5000
09:01:52
0.5942
6.2000
09:01:43
0.5943
12.7000
09:01:39
0.5945
32.7000
09:01:35
0.5947
6.0000
09:01:26
0.5950
5.6000
09:01:18
0.5950
5.8000
09:01:00
0.5954
17.3000
09:00:56
0.5953
5.8000
09:00:42
0.5947
7.5000
09:00:34
0.5947
7.5000
09:00:30
0.5950
13.0000
09:00:26
0.5952
10.0000
09:00:21
0.5951
44.3000
09:00:17
0.5951
3.0000
08:59:46
0.5948
6.1000
08:59:34
0.5950
7.7000
08:59:30
0.5949
16.0000
08:59:25
0.5947
29.1000
08:58:56
0.5951
117.8000
08:58:51
0.5950
38.9000
08:58:47
0.5952
83.8000
08:58:43
0.5954
9.3000
08:58:35
0.5954
10.4000
08:58:30
0.5955
23.4000
08:58:26
0.5958
13.4000
08:58:22
0.5958
21.1000
08:58:05
0.5956
4.0000
08:57:52
0.5960
1.0000
08:57:23
0.5963
5.2000
08:57:14
0.5961
5.4000
08:57:10
0.5961
5.6000
08:57:06
0.5959
205.5000
08:57:01
0.5959
6.9000
08:56:57
0.5961
5.8000
08:56:53
0.5960
4.7000
08:56:44
0.5964
1.2000
08:56:36
0.5965
5.9000
08:56:27
0.5965
7.0000
08:56:23
0.5963
5.5000
08:56:15
0.5962
2.4000
08:56:10
0.5962
6.3000
08:56:02
0.5962
3.8000
08:55:54
0.5964
11.5000
08:55:36
0.5966
22.7000
08:55:19
0.5974
3.0000
08:55:15
0.5975
4.0000
08:54:45
0.5973
2.6000
08:54:36
0.5974
12.5000
08:54:32
0.5976
75.8000
08:54:24
0.5974
17.7000
08:54:19
0.5975
20.3000
08:54:15
0.5976
33.5000
08:54:11
0.5974
2.6000
08:54:03
0.5970
2.8000
08:53:58
0.5970
1.7000
08:53:46
0.5971
99.8000
08:53:37
0.5965
1.2000
08:53:33
0.5962
6.8000
08:53:20
0.5958
8.6000
08:53:16
0.5955
6.4000
08:53:12
0.5955
55.3000
08:52:47
0.5963
18.8000
08:52:38
0.5964
50.8000
08:52:33
0.5962
27.6000
08:51:55
0.5954
25.2000
08:51:51
0.5954
28.5000
08:51:51
0.5957
2.0000
08:51:34
0.5959
20.0000
08:51:21
0.5960
5.0000
08:51:17
0.5962
6.9000
08:51:09
0.5962
15.8000
08:50:56
0.5962
80.5000
Switch to Spot