TNSR/USDT
0.489
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5258
388.4000
10K
0.5239
461.1000
9K
0.5220
176.3000
9K
0.5199
505.3000
9K
0.5189
110.3000
8K
0.5177
556.2000
8K
0.5151
493.4000
8K
0.5131
452.3000
7K
0.5106
455.4000
7K
0.5090
150.7000
6K
0.5074
217.1000
6K
0.5052
543.1000
6K
0.5027
295.2000
5K
0.5010
481.0000
5K
0.4998
291.3000
4K
0.4981
106.7000
4K
0.4978
224.5000
4K
0.4974
213.4000
4K
0.4969
209.6000
4K
0.4964
133.2000
3K
0.4959
179.4000
3K
0.4957
240.3000
3K
0.4955
172.1000
3K
0.4951
139.6000
3K
0.4948
138.9000
3K
0.4945
158.1000
2K
0.4941
282.5000
2K
0.4938
119.4000
2K
0.4934
208.0000
2K
0.4930
163.9000
2K
0.4928
119.8000
1K
0.4925
179.7000
1K
0.4922
148.4000
1K
0.4918
229.6000
1K
0.4914
290.8000
787.1000
0.4909
87.5000
496.3000
0.4904
82.1000
408.8000
0.4900
72.9000
326.7000
0.4897
112.7000
253.8000
0.4892
141.1000
141.1000
0.489≈ 0.48
+ 0.00%
0.4888
91.2000
91.2000
0.4882
106.5000
197.7000
0.4878
304.5000
502.2000
0.4873
241.5000
743.7000
0.4867
307.9000
1K
0.4861
231.6000
1K
0.4856
246.1000
2K
0.4851
165.9000
2K
0.4847
230.6000
2K
0.4843
52.6000
2K
0.4840
208.6000
2K
0.4835
110.3000
2K
0.4830
262.2000
3K
0.4826
144.9000
3K
0.4821
87.0000
3K
0.4817
62.6000
3K
0.4813
245.0000
3K
0.4808
255.7000
3K
0.4805
187.5000
4K
0.4802
253.8000
4K
0.4796
126.2000
4K
0.4790
120.3000
4K
0.4784
306.0000
4K
0.4779
185.9000
5K
0.4775
194.7000
5K
0.4757
436.7000
5K
0.4744
618.4000
6K
0.4726
206.6000
6K
0.4700
604.0000
7K
0.4677
265.6000
7K
0.4660
190.2000
7K
0.4643
638.8000
8K
0.4617
290.6000
8K
0.4596
648.8000
9K
0.4569
570.7000
9K
0.4556
487.6000
10K
0.4545
377.1000
10K
0.4523
127.0000
10K
0.4503
113.6000
10K
0.4483
423.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5258
388.4000
10K
0.5239
461.1000
9K
0.5220
176.3000
9K
0.5199
505.3000
9K
0.5189
110.3000
8K
0.5177
556.2000
8K
0.5151
493.4000
8K
0.5131
452.3000
7K
0.5106
455.4000
7K
0.5090
150.7000
6K
0.5074
217.1000
6K
0.5052
543.1000
6K
0.5027
295.2000
5K
0.5010
481.0000
5K
0.4998
291.3000
4K
0.4981
106.7000
4K
0.4978
224.5000
4K
0.4974
213.4000
4K
0.4969
209.6000
4K
0.4964
133.2000
3K
0.4959
179.4000
3K
0.4957
240.3000
3K
0.4955
172.1000
3K
0.4951
139.6000
3K
0.4948
138.9000
3K
0.4945
158.1000
2K
0.4941
282.5000
2K
0.4938
119.4000
2K
0.4934
208.0000
2K
0.4930
163.9000
2K
0.4928
119.8000
1K
0.4925
179.7000
1K
0.4922
148.4000
1K
0.4918
229.6000
1K
0.4914
290.8000
787.1000
0.4909
87.5000
496.3000
0.4904
82.1000
408.8000
0.4900
72.9000
326.7000
0.4897
112.7000
253.8000
0.4892
141.1000
141.1000
0.489≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.489≈ 0.48
+ 0.00%
0.4888
91.2000
91.2000
0.4882
106.5000
197.7000
0.4878
304.5000
502.2000
0.4873
241.5000
743.7000
0.4867
307.9000
1K
0.4861
231.6000
1K
0.4856
246.1000
2K
0.4851
165.9000
2K
0.4847
230.6000
2K
0.4843
52.6000
2K
0.4840
208.6000
2K
0.4835
110.3000
2K
0.4830
262.2000
3K
0.4826
144.9000
3K
0.4821
87.0000
3K
0.4817
62.6000
3K
0.4813
245.0000
3K
0.4808
255.7000
3K
0.4805
187.5000
4K
0.4802
253.8000
4K
0.4796
126.2000
4K
0.4790
120.3000
4K
0.4784
306.0000
4K
0.4779
185.9000
5K
0.4775
194.7000
5K
0.4757
436.7000
5K
0.4744
618.4000
6K
0.4726
206.6000
6K
0.4700
604.0000
7K
0.4677
265.6000
7K
0.4660
190.2000
7K
0.4643
638.8000
8K
0.4617
290.6000
8K
0.4596
648.8000
9K
0.4569
570.7000
9K
0.4556
487.6000
10K
0.4545
377.1000
10K
0.4523
127.0000
10K
0.4503
113.6000
10K
0.4483
423.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
14:52:45
0.4890
1.5000
14:52:40
0.4890
25.8000
14:52:36
0.4891
1.7000
14:52:32
0.4889
16.2000
14:52:27
0.4889
487.5000
14:52:27
0.4894
3.1000
14:52:02
0.4898
6.5000
14:51:49
0.4895
22.0000
14:51:32
0.4895
1.4000
14:51:24
0.4897
1.6000
14:50:42
0.4899
11.4000
14:50:37
0.4900
49.5000
14:50:08
0.4903
10.6000
14:50:03
0.4904
1.4000
14:49:59
0.4906
3.4000
14:49:12
0.4910
10.6000
14:48:49
0.4911
11.3000
14:48:47
0.4913
1.4000
14:48:34
0.4913
0.4000
14:48:34
0.4913
1.4000
14:48:29
0.4913
1.4000
14:48:06
0.4918
51.6000
14:47:45
0.4921
11.4000
14:47:12
0.4924
1.3000
14:46:50
0.4925
5.5000
14:46:41
0.4926
53.3000
14:46:37
0.4926
15.7000
14:46:33
0.4924
15.4000
14:46:24
0.4925
7.4000
14:45:32
0.4916
10.5000
14:45:24
0.4916
7.4000
14:45:06
0.4919
15.4000
14:44:20
0.4923
15.8000
14:43:29
0.4923
6.6000
14:43:16
0.4925
33.7000
14:43:12
0.4925
33.7000
14:42:55
0.4924
165.3000
14:42:30
0.4925
107.6000
14:39:38
0.4923
1.9000
14:39:30
0.4922
1.1000
14:36:20
0.4924
1.4000
14:36:07
0.4920
1.2000
14:35:33
0.4912
1.1000
14:35:12
0.4915
67.5000
14:34:59
0.4916
2.0000
14:34:21
0.4918
16.1000
14:33:38
0.4914
1.4000
14:33:17
0.4916
17.1000
14:32:44
0.4923
17.9000
14:32:18
0.4925
7.5000
14:32:06
0.4923
15.4000
14:31:24
0.4920
1.5000
14:31:15
0.4917
128.9000
14:31:11
0.4916
7.5000
14:30:33
0.4918
1.0000
14:28:22
0.4916
8.5000
14:27:40
0.4912
6.5000
14:27:23
0.4913
11.5000
14:27:18
0.4915
6.0000
14:27:10
0.4919
15.2000
14:26:15
0.4922
32.5000
14:26:11
0.4922
1.1000
14:26:11
0.4922
26.0000
14:26:07
0.4922
1.1000
14:26:02
0.4922
27.1000
14:25:29
0.4928
11.4000
14:24:55
0.4934
312.9000
14:24:55
0.4940
2.1000
14:24:55
0.4940
0.1000
14:24:55
0.4940
2.1000
14:24:17
0.4940
2.1000
14:24:13
0.4942
1.8000
14:23:34
0.4948
1.4000
14:22:52
0.4951
9.4000
14:22:14
0.4951
2.3000
14:21:44
0.4958
14.1000
14:21:19
0.4963
2.2000
14:20:15
0.4962
1.1000
14:19:16
0.4956
4.3000
14:18:55
0.4959
1.4000
14:18:38
0.4955
1.4000
14:18:12
0.4950
11.8000
14:17:38
0.4945
11.4000
14:17:34
0.4947
1.0000
14:16:06
0.4947
11.8000
14:14:54
0.4946
1.6000
14:13:00
0.4942
3.0000
14:12:52
0.4941
2.4000
14:12:00
0.4951
12.1000
14:11:48
0.4951
146.8000
14:11:48
0.4951
12.1000
14:11:39
0.4951
12.1000
14:09:53
0.4946
32.2000
14:09:24
0.4942
1.7000
14:08:50
0.4947
4.0000
14:08:46
0.4945
9.6000
14:08:29
0.4946
6.0000
14:07:59
0.4950
1.7000
14:07:38
0.4950
1.7000
14:05:59
0.4955
6.2000
Switch to Spot