TNSR/USDT
0.4495
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4852
451.3000
10K
0.4843
239.4000
9K
0.4835
106.9000
9K
0.4825
369.6000
9K
0.4800
514.6000
9K
0.4789
517.9000
8K
0.4769
149.3000
8K
0.4749
581.2000
8K
0.4728
324.8000
7K
0.4702
145.1000
7K
0.4681
217.6000
7K
0.4657
111.6000
6K
0.4631
365.8000
6K
0.4616
418.5000
6K
0.4607
436.5000
5K
0.4588
134.0000
5K
0.4585
267.0000
5K
0.4580
117.1000
5K
0.4576
302.1000
4K
0.4574
183.7000
4K
0.4572
133.3000
4K
0.4567
225.2000
4K
0.4564
125.7000
4K
0.4561
287.1000
4K
0.4556
178.4000
3K
0.4554
228.3000
3K
0.4549
244.3000
3K
0.4546
187.0000
3K
0.4542
117.5000
2K
0.4537
150.9000
2K
0.4532
226.7000
2K
0.4527
134.3000
2K
0.4523
273.5000
2K
0.4519
199.0000
1K
0.4515
299.4000
1K
0.4510
221.7000
976.2000
0.4508
93.7000
754.5000
0.4505
148.8000
660.8000
0.4500
237.3000
512.0000
0.4497
274.7000
274.7000
0.4495≈ 0.44
+ 0.00%
0.4493
309.7000
309.7000
0.4489
163.5000
473.2000
0.4483
218.4000
691.6000
0.4479
214.3000
905.9000
0.4476
220.5000
1K
0.4470
206.3000
1K
0.4465
262.2000
2K
0.4460
98.9000
2K
0.4455
263.7000
2K
0.4449
87.3000
2K
0.4443
302.0000
2K
0.4437
307.0000
3K
0.4432
67.6000
3K
0.4428
92.3000
3K
0.4422
209.6000
3K
0.4419
291.2000
3K
0.4413
192.2000
4K
0.4409
63.5000
4K
0.4405
244.0000
4K
0.4399
167.5000
4K
0.4396
330.1000
4K
0.4393
234.8000
5K
0.4388
314.7000
5K
0.4382
316.3000
5K
0.4378
298.2000
5K
0.4358
123.1000
6K
0.4348
517.5000
6K
0.4332
638.8000
7K
0.4305
275.9000
7K
0.4280
656.2000
8K
0.4258
158.8000
8K
0.4231
554.9000
8K
0.4209
708.7000
9K
0.4188
183.1000
9K
0.4167
281.8000
10K
0.4155
443.6000
10K
0.4129
381.6000
10K
0.4118
456.3000
11K
0.4109
589.0000
11K
0.4099
726.7000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4852
451.3000
10K
0.4843
239.4000
9K
0.4835
106.9000
9K
0.4825
369.6000
9K
0.4800
514.6000
9K
0.4789
517.9000
8K
0.4769
149.3000
8K
0.4749
581.2000
8K
0.4728
324.8000
7K
0.4702
145.1000
7K
0.4681
217.6000
7K
0.4657
111.6000
6K
0.4631
365.8000
6K
0.4616
418.5000
6K
0.4607
436.5000
5K
0.4588
134.0000
5K
0.4585
267.0000
5K
0.4580
117.1000
5K
0.4576
302.1000
4K
0.4574
183.7000
4K
0.4572
133.3000
4K
0.4567
225.2000
4K
0.4564
125.7000
4K
0.4561
287.1000
4K
0.4556
178.4000
3K
0.4554
228.3000
3K
0.4549
244.3000
3K
0.4546
187.0000
3K
0.4542
117.5000
2K
0.4537
150.9000
2K
0.4532
226.7000
2K
0.4527
134.3000
2K
0.4523
273.5000
2K
0.4519
199.0000
1K
0.4515
299.4000
1K
0.4510
221.7000
976.2000
0.4508
93.7000
754.5000
0.4505
148.8000
660.8000
0.4500
237.3000
512.0000
0.4497
274.7000
274.7000
0.4495≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4495≈ 0.44
+ 0.00%
0.4493
309.7000
309.7000
0.4489
163.5000
473.2000
0.4483
218.4000
691.6000
0.4479
214.3000
905.9000
0.4476
220.5000
1K
0.4470
206.3000
1K
0.4465
262.2000
2K
0.4460
98.9000
2K
0.4455
263.7000
2K
0.4449
87.3000
2K
0.4443
302.0000
2K
0.4437
307.0000
3K
0.4432
67.6000
3K
0.4428
92.3000
3K
0.4422
209.6000
3K
0.4419
291.2000
3K
0.4413
192.2000
4K
0.4409
63.5000
4K
0.4405
244.0000
4K
0.4399
167.5000
4K
0.4396
330.1000
4K
0.4393
234.8000
5K
0.4388
314.7000
5K
0.4382
316.3000
5K
0.4378
298.2000
5K
0.4358
123.1000
6K
0.4348
517.5000
6K
0.4332
638.8000
7K
0.4305
275.9000
7K
0.4280
656.2000
8K
0.4258
158.8000
8K
0.4231
554.9000
8K
0.4209
708.7000
9K
0.4188
183.1000
9K
0.4167
281.8000
10K
0.4155
443.6000
10K
0.4129
381.6000
10K
0.4118
456.3000
11K
0.4109
589.0000
11K
0.4099
726.7000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
13:57:04
0.4495
9.6000
13:56:33
0.4491
13.4000
13:56:29
0.4489
8.0000
13:56:16
0.4489
7.0000
13:56:16
0.4490
8.6000
13:56:16
0.4490
9.5000
13:55:59
0.4495
34.1000
13:55:46
0.4490
8.6000
13:55:33
0.4490
18.1000
13:55:16
0.4493
4.3000
13:54:50
0.4493
2.2000
13:54:46
0.4493
12.7000
13:54:42
0.4496
1.0000
13:54:38
0.4496
0.2000
13:54:38
0.4496
1.0000
13:54:24
0.4497
10.0000
13:54:16
0.4501
10.9000
13:54:11
0.4501
1.6000
13:53:59
0.4501
79.3000
13:53:54
0.4499
18.3000
13:53:41
0.4495
12.6000
13:53:33
0.4493
1.3000
13:53:15
0.4491
1.6000
13:53:06
0.4491
16.0000
13:52:57
0.4493
4.7000
13:52:56
0.4491
1.0000
13:52:35
0.4491
17.0000
13:52:31
0.4492
4.9000
13:52:26
0.4490
4.6000
13:52:21
0.4492
11.6000
13:52:17
0.4490
199.0000
13:51:43
0.4488
5.7000
13:51:39
0.4489
1.1000
13:51:34
0.4489
1.0000
13:51:34
0.4489
2.8000
13:51:34
0.4488
1.0000
13:51:21
0.4480
5.9000
13:51:21
0.4479
1.0000
13:51:17
0.4477
16.2000
13:51:04
0.4473
1.2000
13:50:51
0.4471
5.9000
13:50:47
0.4471
1.5000
13:50:42
0.4473
8.6000
13:50:34
0.4473
23.1000
13:50:30
0.4471
15.9000
13:50:25
0.4469
47.4000
13:50:20
0.4467
34.9000
13:50:20
0.4463
4.1000
13:50:16
0.4460
16.0000
13:50:11
0.4451
154.4000
13:49:27
0.4450
10.1000
13:49:23
0.4451
27.4000
13:49:14
0.4447
9.4000
13:49:05
0.4447
6.3000
13:48:30
0.4449
1.1000
13:48:08
0.4453
2.4000
13:48:04
0.4453
24.8000
13:48:00
0.4454
8.6000
13:47:47
0.4455
6.2000
13:47:34
0.4454
8.6000
13:47:13
0.4460
12.7000
13:47:08
0.4460
2.1000
13:47:04
0.4458
25.5000
13:46:51
0.4456
6.0000
13:46:47
0.4456
10.6000
13:46:47
0.4453
4.3000
13:46:38
0.4451
31.5000
13:46:34
0.4453
25.5000
13:46:30
0.4452
21.8000
13:46:17
0.4449
21.9000
13:46:13
0.4447
4.2000
13:46:08
0.4448
12.6000
13:46:03
0.4446
22.3000
13:45:50
0.4447
4.3000
13:45:46
0.4450
8.3000
13:45:42
0.4449
7.1000
13:45:38
0.4447
1.0000
13:45:12
0.4441
598.7000
13:45:08
0.4441
29.1000
13:45:03
0.4443
2.2000
13:44:58
0.4446
22.7000
13:44:54
0.4445
318.1000
13:44:49
0.4442
4.2000
13:44:45
0.4440
42.9000
13:44:37
0.4440
3.9000
13:44:20
0.4440
1.0000
13:43:41
0.4443
29.9000
13:43:36
0.4442
116.1000
13:43:32
0.4441
2.2000
13:43:15
0.4444
5.9000
13:43:11
0.4444
1.0000
13:42:48
0.4445
15.2000
13:42:36
0.4445
68.3000
13:41:31
0.4449
6.7000
13:41:27
0.4449
192.3000
13:41:23
0.4453
187.2000
13:40:57
0.4458
8.3000
13:40:48
0.4453
1.7000
13:40:44
0.4454
3.5000
13:40:27
0.4456
4.5000
Switch to Spot