SSV/USDT
20.71
≈ 20.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
70.3140
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
144.6883
1K
24.8000
100.4666
1K
24.7900
113.2672
962.9220
24.6900
28.5278
849.6548
24.4000
36.1373
821.1270
24.2600
18.1884
784.9897
24.1000
18.2679
766.8013
23.8300
13.5797
748.5334
23.7600
30.4628
734.9537
23.6000
27.1330
704.4909
23.3500
35.7596
677.3580
23.2900
37.3914
641.5984
23.1900
20.3470
604.2070
22.9100
19.7542
583.8600
22.8300
17.6723
564.1058
22.5800
33.9448
546.4335
22.5200
23.8944
512.4887
22.4700
13.7325
488.5943
22.3800
24.3249
474.8617
22.3100
8.6103
450.5368
22.2300
18.8332
441.9265
22.2100
8.6148
423.0933
22.1400
26.5943
414.4785
22.0700
12.1962
387.8842
21.9900
8.8261
375.6879
21.9200
25.9492
366.8618
21.8500
28.1058
340.9126
21.8300
18.0959
312.8068
21.7700
9.8882
294.7110
21.6800
9.3649
284.8227
21.6000
9.1538
275.4578
21.5700
5.4050
266.3040
21.5200
13.3579
260.8989
21.4500
27.3963
247.5411
21.3600
19.0613
220.1448
21.3200
6.8675
201.0835
21.2600
18.8590
194.2160
21.1700
21.5675
175.3570
21.1400
29.4659
153.7895
21.1000
14.1845
124.3236
21.0400
18.5530
110.1390
21.0100
8.6214
91.5860
20.9200
19.5844
82.9646
20.8600
6.3136
63.3802
20.8100
28.1928
57.0667
20.7300
28.8739
28.8739
20.71≈ 20.71
+ 0.00%
20.6900
28.3916
28.3916
20.6000
21.4278
49.8193
20.5400
23.5412
73.3606
20.4700
10.6465
84.0071
20.3700
28.7389
112.7460
20.3300
25.0828
137.8288
20.2600
11.3659
149.1946
20.2100
21.6274
170.8220
20.1700
14.5413
185.3633
20.0700
21.5565
206.9199
20.0000
22.4561
229.3759
19.9500
23.5672
252.9432
19.8500
22.6062
275.5494
19.7700
32.1852
307.7346
19.7100
11.0125
318.7471
19.6700
12.0699
330.8171
19.5800
27.3023
358.1194
19.4800
33.7877
391.9071
19.4100
6.2618
398.1689
19.3800
22.0781
420.2470
19.3000
5.3239
425.5710
19.2200
19.9751
445.5461
19.1300
13.9762
459.5223
19.0500
13.2500
472.7723
18.9700
8.8887
481.6610
18.9400
24.2791
505.9401
18.8500
22.8511
528.7913
18.7700
18.5395
547.3308
18.6700
10.5284
557.8592
18.6100
16.8442
574.7034
18.5400
38.3982
613.1016
18.2800
29.7674
642.8690
18.1900
9.4555
652.3245
17.9000
18.9702
671.2946
17.7900
34.4533
705.7479
17.7200
24.7868
730.5347
17.4600
22.2042
752.7390
17.2900
30.3481
783.0870
17.2100
9.7804
792.8674
16.9300
12.4845
805.3519
16.7600
56.2515
861.6034
16.6100
38.9512
900.5546
16.3100
38.6092
939.1638
16.1800
43.9417
983.1055
15.9000
47.7270
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
70.3140
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
144.6883
1K
24.8000
100.4666
1K
24.7900
113.2672
962.9220
24.6900
28.5278
849.6548
24.4000
36.1373
821.1270
24.2600
18.1884
784.9897
24.1000
18.2679
766.8013
23.8300
13.5797
748.5334
23.7600
30.4628
734.9537
23.6000
27.1330
704.4909
23.3500
35.7596
677.3580
23.2900
37.3914
641.5984
23.1900
20.3470
604.2070
22.9100
19.7542
583.8600
22.8300
17.6723
564.1058
22.5800
33.9448
546.4335
22.5200
23.8944
512.4887
22.4700
13.7325
488.5943
22.3800
24.3249
474.8617
22.3100
8.6103
450.5368
22.2300
18.8332
441.9265
22.2100
8.6148
423.0933
22.1400
26.5943
414.4785
22.0700
12.1962
387.8842
21.9900
8.8261
375.6879
21.9200
25.9492
366.8618
21.8500
28.1058
340.9126
21.8300
18.0959
312.8068
21.7700
9.8882
294.7110
21.6800
9.3649
284.8227
21.6000
9.1538
275.4578
21.5700
5.4050
266.3040
21.5200
13.3579
260.8989
21.4500
27.3963
247.5411
21.3600
19.0613
220.1448
21.3200
6.8675
201.0835
21.2600
18.8590
194.2160
21.1700
21.5675
175.3570
21.1400
29.4659
153.7895
21.1000
14.1845
124.3236
21.0400
18.5530
110.1390
21.0100
8.6214
91.5860
20.9200
19.5844
82.9646
20.8600
6.3136
63.3802
20.8100
28.1928
57.0667
20.7300
28.8739
28.8739
20.71≈ 20.71
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.71≈ 20.71
+ 0.00%
20.6900
28.3916
28.3916
20.6000
21.4278
49.8193
20.5400
23.5412
73.3606
20.4700
10.6465
84.0071
20.3700
28.7389
112.7460
20.3300
25.0828
137.8288
20.2600
11.3659
149.1946
20.2100
21.6274
170.8220
20.1700
14.5413
185.3633
20.0700
21.5565
206.9199
20.0000
22.4561
229.3759
19.9500
23.5672
252.9432
19.8500
22.6062
275.5494
19.7700
32.1852
307.7346
19.7100
11.0125
318.7471
19.6700
12.0699
330.8171
19.5800
27.3023
358.1194
19.4800
33.7877
391.9071
19.4100
6.2618
398.1689
19.3800
22.0781
420.2470
19.3000
5.3239
425.5710
19.2200
19.9751
445.5461
19.1300
13.9762
459.5223
19.0500
13.2500
472.7723
18.9700
8.8887
481.6610
18.9400
24.2791
505.9401
18.8500
22.8511
528.7913
18.7700
18.5395
547.3308
18.6700
10.5284
557.8592
18.6100
16.8442
574.7034
18.5400
38.3982
613.1016
18.2800
29.7674
642.8690
18.1900
9.4555
652.3245
17.9000
18.9702
671.2946
17.7900
34.4533
705.7479
17.7200
24.7868
730.5347
17.4600
22.2042
752.7390
17.2900
30.3481
783.0870
17.2100
9.7804
792.8674
16.9300
12.4845
805.3519
16.7600
56.2515
861.6034
16.6100
38.9512
900.5546
16.3100
38.6092
939.1638
16.1800
43.9417
983.1055
15.9000
47.7270
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
13:55:59
20.7100
0.2768
13:55:54
20.7100
0.2909
13:55:50
20.7100
0.3964
13:55:45
20.7000
0.2237
13:55:41
20.7000
0.4042
13:55:37
20.7000
0.3684
13:55:33
20.7000
0.3516
13:55:28
20.7000
0.4934
13:55:23
20.7000
0.1743
13:55:19
20.7000
0.4235
13:55:15
20.7000
0.1086
13:55:11
20.7000
0.2072
13:55:06
20.6900
0.1916
13:55:02
20.6900
0.2116
13:54:58
20.6900
0.3994
13:54:53
20.6800
0.3150
13:54:49
20.6800
0.4652
13:54:45
20.6800
0.4319
13:54:40
20.6900
57.6658
13:54:36
20.7100
4.0464
13:54:32
20.7300
0.2851
13:54:25
20.7300
0.5100
13:54:21
20.7100
0.3693
13:54:17
20.7100
0.1017
13:54:12
20.7100
0.2641
13:54:08
20.7000
0.2552
13:54:04
20.7000
9.0781
13:54:04
20.7000
0.3076
13:54:04
20.7000
0.1930
13:54:04
20.7000
1.3832
13:54:00
20.7200
0.3147
13:53:55
20.7200
0.3193
13:53:51
20.7200
0.3385
13:53:46
20.7200
9.0613
13:53:42
20.7100
0.7882
13:53:38
20.7000
0.3076
13:53:34
20.7000
0.1930
13:53:29
20.7000
1.8839
13:53:24
20.7200
0.2891
13:53:19
20.7200
0.2336
13:53:15
20.7200
0.4198
13:53:11
20.7200
0.3751
13:53:07
20.7200
0.3444
13:53:02
20.7100
0.1363
13:52:57
20.7100
0.2923
13:52:53
20.7100
0.6000
13:52:48
20.7100
1.1138
13:52:44
20.7000
0.4508
13:52:40
20.7000
0.3955
13:52:35
20.7000
0.1233
13:52:31
20.7000
0.9427
13:52:27
20.6900
0.4654
13:52:22
20.6900
2.1481
13:52:17
20.6700
0.4742
13:52:13
20.6700
0.8000
13:52:09
20.6700
0.3902
13:52:04
20.6700
0.1934
13:52:00
20.6600
0.30{3}6
13:51:56
20.6700
0.2229
13:51:51
20.6600
0.4282
13:51:47
20.6600
0.2174
13:51:43
20.6700
0.2323
13:51:38
20.6700
0.2828
13:51:34
20.6700
0.1042
13:51:30
20.6600
0.3635
13:51:25
20.6700
4.7001
13:51:20
20.6600
0.9554
13:51:16
20.6500
0.5568
13:51:12
20.6400
0.4345
13:51:07
20.6400
1.4568
13:51:03
20.6400
0.3953
13:50:59
20.6300
0.2048
13:50:54
20.6300
0.1979
13:50:50
20.6100
0.3601
13:50:45
20.6100
0.3620
13:50:41
20.6200
0.3664
13:50:37
20.6200
0.4004
13:50:32
20.6200
5.2720
13:50:28
20.5900
0.2642
13:50:24
20.5700
0.4548
13:50:19
20.5900
0.1162
13:50:14
20.5900
0.4873
13:50:09
20.5900
0.3234
13:50:05
20.5800
0.1762
13:50:01
20.5900
2.3349
13:49:56
20.5700
0.3154
13:49:52
20.5600
0.3395
13:49:47
20.5600
0.2055
13:49:43
20.5600
0.3739
13:49:39
20.5600
0.4036
13:49:34
20.5600
0.1394
13:49:30
20.5600
0.1080
13:49:26
20.5600
0.4173
13:49:22
20.5600
0.1849
13:49:16
20.5500
3.8514
13:49:11
20.5500
0.2635
13:49:07
20.5400
0.4261
13:49:02
20.5500
0.1382
13:48:58
20.5500
0.1046
13:48:54
20.5500
0.3461
Switch to Spot