SOL/USDT
188.45
≈ 188.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.7800
205.3890
5K
190.7300
108.6691
4K
190.6500
176.7378
4K
190.5600
164.7368
4K
190.4400
134.5328
4K
190.4100
207.7065
4K
190.3700
203.1079
4K
190.2800
110.2378
3K
190.2200
127.0226
3K
190.1500
182.8942
3K
190.0100
128.9621
3K
189.9700
105.8628
3K
189.9200
139.2498
3K
189.8100
114.8727
3K
189.7000
140.2295
2K
189.6300
209.9859
2K
189.5400
140.1390
2K
189.4100
172.7526
2K
189.2900
154.5155
2K
189.2600
45.5501
2K
189.1500
61.9136
2K
189.1400
51.2829
2K
189.1300
52.0913
2K
189.1200
54.7075
1K
189.0800
47.9878
1K
189.0700
53.5814
1K
189.0600
52.8873
1K
189.0300
54.7682
1K
189.0200
48.0367
1K
188.9800
44.1014
1K
188.9400
48.4901
1K
188.9100
47.7617
1K
188.8900
62.8457
1K
188.8800
57.5072
956.0608
188.8700
46.6835
898.5537
188.8600
53.1880
851.8702
188.8300
47.9864
798.6823
188.8100
43.8978
750.6959
188.8000
43.8536
706.7981
188.7700
63.1134
662.9446
188.7400
55.6946
599.8312
188.7200
53.4453
544.1366
188.6900
59.3948
490.6913
188.6700
52.0336
431.2965
188.6600
45.8255
379.2629
188.6200
56.0734
333.4374
188.5800
43.2317
277.3640
188.5700
61.7424
234.1322
188.5300
60.2095
172.3899
188.5000
57.9405
112.1804
188.4900
18.3174
54.2399
188.4700
17.7810
35.9225
188.4600
18.1415
18.1415
188.45≈ 188.45
+ 0.00%
188.4400
21.1003
21.1003
188.4200
52.0861
73.1864
188.3900
19.8522
93.0386
188.3700
44.9215
137.9601
188.3300
46.6420
184.6021
188.2800
44.5119
229.1140
188.2600
43.6376
272.7516
188.2100
53.2424
325.9940
188.1600
56.3858
382.3797
188.1400
46.3658
428.7455
188.1100
63.1608
491.9063
188.0700
61.0540
552.9603
188.0400
44.8456
597.8060
188.0000
55.5611
653.3670
187.9600
60.2904
713.6574
187.9400
56.4130
770.0704
187.9100
60.0105
830.0809
187.8700
52.1224
882.2033
187.8500
59.0709
941.2742
187.8300
49.2787
990.5528
187.8100
59.3977
1K
187.7800
53.4897
1K
187.7400
62.9736
1K
187.6900
57.6083
1K
187.6400
55.6092
1K
187.6200
45.2212
1K
187.5800
57.0990
1K
187.5600
61.6880
1K
187.5400
51.6146
1K
187.4900
62.8763
2K
187.4700
57.2116
2K
187.4500
63.7120
2K
187.4300
52.9030
2K
187.3100
145.4256
2K
187.2700
162.9054
2K
187.1400
107.3597
2K
187.0000
174.3268
2K
186.9000
195.6075
3K
186.8200
171.8627
3K
186.7000
165.1036
3K
186.5800
107.2821
3K
186.5200
148.1368
3K
186.4700
119.1711
3K
186.3200
208.7134
3K
186.2400
165.9354
4K
186.1700
167.7039
4K
186.0700
204.2290
4K
186.0200
210.0662
4K
185.9800
121.3800
4K
185.8500
107.7333
4K
185.7500
145.4620
5K
185.6600
138.8879
5K
185.6000
141.0514
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.7800
205.3890
5K
190.7300
108.6691
4K
190.6500
176.7378
4K
190.5600
164.7368
4K
190.4400
134.5328
4K
190.4100
207.7065
4K
190.3700
203.1079
4K
190.2800
110.2378
3K
190.2200
127.0226
3K
190.1500
182.8942
3K
190.0100
128.9621
3K
189.9700
105.8628
3K
189.9200
139.2498
3K
189.8100
114.8727
3K
189.7000
140.2295
2K
189.6300
209.9859
2K
189.5400
140.1390
2K
189.4100
172.7526
2K
189.2900
154.5155
2K
189.2600
45.5501
2K
189.1500
61.9136
2K
189.1400
51.2829
2K
189.1300
52.0913
2K
189.1200
54.7075
1K
189.0800
47.9878
1K
189.0700
53.5814
1K
189.0600
52.8873
1K
189.0300
54.7682
1K
189.0200
48.0367
1K
188.9800
44.1014
1K
188.9400
48.4901
1K
188.9100
47.7617
1K
188.8900
62.8457
1K
188.8800
57.5072
956.0608
188.8700
46.6835
898.5537
188.8600
53.1880
851.8702
188.8300
47.9864
798.6823
188.8100
43.8978
750.6959
188.8000
43.8536
706.7981
188.7700
63.1134
662.9446
188.7400
55.6946
599.8312
188.7200
53.4453
544.1366
188.6900
59.3948
490.6913
188.6700
52.0336
431.2965
188.6600
45.8255
379.2629
188.6200
56.0734
333.4374
188.5800
43.2317
277.3640
188.5700
61.7424
234.1322
188.5300
60.2095
172.3899
188.5000
57.9405
112.1804
188.4900
18.3174
54.2399
188.4700
17.7810
35.9225
188.4600
18.1415
18.1415
188.45≈ 188.45
+ 0.00%
Price
Amount (SOL)
Total (SOL)
188.45≈ 188.45
+ 0.00%
188.4400
21.1003
21.1003
188.4200
52.0861
73.1864
188.3900
19.8522
93.0386
188.3700
44.9215
137.9601
188.3300
46.6420
184.6021
188.2800
44.5119
229.1140
188.2600
43.6376
272.7516
188.2100
53.2424
325.9940
188.1600
56.3858
382.3797
188.1400
46.3658
428.7455
188.1100
63.1608
491.9063
188.0700
61.0540
552.9603
188.0400
44.8456
597.8060
188.0000
55.5611
653.3670
187.9600
60.2904
713.6574
187.9400
56.4130
770.0704
187.9100
60.0105
830.0809
187.8700
52.1224
882.2033
187.8500
59.0709
941.2742
187.8300
49.2787
990.5528
187.8100
59.3977
1K
187.7800
53.4897
1K
187.7400
62.9736
1K
187.6900
57.6083
1K
187.6400
55.6092
1K
187.6200
45.2212
1K
187.5800
57.0990
1K
187.5600
61.6880
1K
187.5400
51.6146
1K
187.4900
62.8763
2K
187.4700
57.2116
2K
187.4500
63.7120
2K
187.4300
52.9030
2K
187.3100
145.4256
2K
187.2700
162.9054
2K
187.1400
107.3597
2K
187.0000
174.3268
2K
186.9000
195.6075
3K
186.8200
171.8627
3K
186.7000
165.1036
3K
186.5800
107.2821
3K
186.5200
148.1368
3K
186.4700
119.1711
3K
186.3200
208.7134
3K
186.2400
165.9354
4K
186.1700
167.7039
4K
186.0700
204.2290
4K
186.0200
210.0662
4K
185.9800
121.3800
4K
185.8500
107.7333
4K
185.7500
145.4620
5K
185.6600
138.8879
5K
185.6000
141.0514
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
13:34:33
188.4500
21.9165
13:34:29
188.4600
84.7255
13:34:24
188.4900
20.1160
13:34:20
188.5000
45.0698
13:34:16
188.5000
1.2713
13:34:11
188.5000
0.6663
13:34:07
188.5300
19.8565
13:34:07
188.5600
0.9625
13:34:03
188.5700
17.5963
13:33:58
188.5700
31.3973
13:33:54
188.5600
5.1693
13:33:49
188.5500
4.7225
13:33:45
188.5700
0.6748
13:33:41
188.5800
0.4025
13:33:36
188.5900
0.7895
13:33:36
188.5900
21.1250
13:33:36
188.6000
0.7895
13:33:32
188.6000
0.7895
13:33:32
188.6100
16.0608
13:33:28
188.6100
16.0608
13:33:23
188.6200
2.0343
13:33:19
188.6100
16.3763
13:33:14
188.6000
6.9678
13:33:10
188.6000
3.8928
13:33:06
188.6000
8.3915
13:33:06
188.5800
0.7055
13:33:02
188.5700
26.5203
13:33:02
188.5500
0.8319
13:33:02
188.5300
1.6231
13:32:57
188.5300
17.1950
13:32:57
188.5300
48.2088
13:32:57
188.5600
0.3696
13:32:57
188.5800
12.1388
13:32:57
188.5800
4.6866
13:32:57
188.5800
0.3696
13:32:57
188.5900
1.4051
13:32:52
188.6000
5.9562
13:32:52
188.5900
1.3638
13:32:48
188.5800
12.1388
13:32:43
188.5800
17.1950
13:32:43
188.5900
2.1348
13:32:39
188.6000
0.5570
13:32:39
188.6000
2.6480
13:32:39
188.6100
0.5570
13:32:35
188.6100
17.0715
13:32:35
188.6100
0.5570
13:32:30
188.6100
0.5570
13:32:26
188.6200
58.5640
13:32:22
188.6000
6.6760
13:32:17
188.5900
2.1348
13:32:13
188.6000
2.8682
13:32:13
188.5800
0.6503
13:32:09
188.5700
1.5188
13:32:04
188.5700
4.6348
13:32:00
188.5700
4.8281
13:32:00
188.5600
1.9114
13:31:55
188.5500
13.9805
13:31:51
188.5400
21.4388
13:31:47
188.6100
180.1380
13:31:47
188.6300
0.3228
13:31:42
188.6400
32.9710
13:31:38
188.6400
0.9088
13:31:34
188.6400
1.6830
13:31:30
188.6400
0.7093
13:31:25
188.6600
64.6267
13:31:25
188.6800
1.6071
13:31:21
188.6500
23.2503
13:31:17
188.6400
91.2573
13:31:17
188.6300
0.7097
13:31:12
188.6400
7.1223
13:31:08
188.6500
1.4710
13:31:04
188.6500
5.0690
13:30:59
188.6500
16.4728
13:30:59
188.6300
1.3921
13:30:59
188.6100
1.7896
13:30:54
188.6000
3.3495
13:30:46
188.6000
1.6260
13:30:41
188.6000
43.3610
13:30:37
188.6000
2.6995
13:30:27
188.5600
3.8668
13:30:23
188.5500
19.7875
13:30:18
188.5400
2.1733
13:30:14
188.5600
73.9705
13:30:10
188.6200
13.9798
13:30:06
188.6500
23.5605
13:30:00
188.6600
15.5590
13:30:00
188.6400
0.8198
13:29:50
188.6300
5.9485
13:29:44
188.6000
51.8979
13:29:44
188.5900
0.9969
13:29:39
188.5800
7.3218
13:29:34
188.5800
21.6233
13:29:29
188.5800
26.0670
13:29:24
188.5800
76.8393
13:29:17
188.6100
21.6333
13:29:13
188.6200
0.8173
13:29:08
188.6200
275.6625
13:29:04
188.6500
97.0181
13:29:04
188.6700
0.9499
13:28:59
188.6800
22.0645
Switch to Spot