SOL/USDT
263.68
≈ 263.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.6400
339.2743
18K
265.5200
350.6093
18K
265.4300
348.9471
17K
265.3900
302.7287
17K
265.2600
308.3340
17K
265.2000
360.6786
16K
265.1700
306.9238
16K
265.1000
355.6585
16K
265.0500
367.8692
15K
265.0100
337.6058
15K
264.9700
349.1640
15K
264.9200
322.6570
14K
264.8000
338.0771
14K
264.7000
329.7197
14K
264.6000
308.4320
13K
264.4800
351.5893
13K
264.4500
310.8670
13K
264.3400
340.2399
12K
264.3000
349.1177
12K
264.1800
312.7151
12K
264.0900
405.5949
11K
264.0800
315.6808
11K
264.0700
310.7645
11K
264.0600
353.5794
10K
264.0500
442.5863
10K
264.0300
362.2010
10K
264.0100
439.5569
9K
264.0000
361.0207
9K
263.9900
405.9529
8K
263.9800
341.2984
8K
263.9600
331.8121
8K
263.9400
335.4252
7K
263.9200
406.7009
7K
263.9100
423.5547
7K
263.8900
400.7100
6K
263.8700
401.8392
6K
263.8600
434.3301
5K
263.8400
346.0981
5K
263.8300
404.0377
5K
263.8200
352.0971
4K
263.8100
307.3096
4K
263.7900
415.9654
3K
263.7800
422.7189
3K
263.7700
349.1010
3K
263.7600
388.1499
2K
263.7400
399.0053
2K
263.7200
341.9513
1K
263.7100
318.8104
1K
263.7000
406.2128
832.5615
263.6800
426.3488
426.3488
263.68≈ 263.68
+ 0.00%
263.6200
337.7879
337.7879
263.5900
413.9568
751.7447
263.5700
345.3640
1K
263.5500
378.6101
1K
263.5200
308.6203
2K
263.4900
363.5223
2K
263.4700
408.9283
3K
263.4500
423.7295
3K
263.4300
439.9858
3K
263.4000
363.5808
4K
263.3800
328.9049
4K
263.3600
402.8079
5K
263.3400
394.0431
5K
263.3100
418.8321
5K
263.2900
402.5414
6K
263.2600
324.5064
6K
263.2300
357.6736
6K
263.2100
378.7040
7K
263.1800
379.4860
7K
263.1500
385.5023
8K
263.1200
450.3751
8K
263.1000
443.7866
8K
263.0800
401.8776
9K
263.0600
412.2466
9K
263.0300
332.1448
10K
263.0000
427.5086
10K
262.9800
324.3278
10K
262.9600
438.4779
11K
262.9400
363.0026
11K
262.9200
430.1181
12K
262.8200
363.2785
12K
262.6900
379.5101
12K
262.6400
311.8524
13K
262.5200
327.2684
13K
262.4800
306.0847
13K
262.3500
359.3323
14K
262.2400
306.9817
14K
262.1300
338.2937
14K
262.0000
326.2867
15K
261.9400
337.5673
15K
261.8900
356.3402
15K
261.8400
321.7087
16K
261.7800
330.9561
16K
261.7000
313.5986
16K
261.6600
309.7060
17K
261.5900
339.8109
17K
261.4500
366.2088
17K
261.4000
338.5156
18K
261.3000
324.6294
18K
261.1700
314.8325
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
265.6400
339.2743
18K
265.5200
350.6093
18K
265.4300
348.9471
17K
265.3900
302.7287
17K
265.2600
308.3340
17K
265.2000
360.6786
16K
265.1700
306.9238
16K
265.1000
355.6585
16K
265.0500
367.8692
15K
265.0100
337.6058
15K
264.9700
349.1640
15K
264.9200
322.6570
14K
264.8000
338.0771
14K
264.7000
329.7197
14K
264.6000
308.4320
13K
264.4800
351.5893
13K
264.4500
310.8670
13K
264.3400
340.2399
12K
264.3000
349.1177
12K
264.1800
312.7151
12K
264.0900
405.5949
11K
264.0800
315.6808
11K
264.0700
310.7645
11K
264.0600
353.5794
10K
264.0500
442.5863
10K
264.0300
362.2010
10K
264.0100
439.5569
9K
264.0000
361.0207
9K
263.9900
405.9529
8K
263.9800
341.2984
8K
263.9600
331.8121
8K
263.9400
335.4252
7K
263.9200
406.7009
7K
263.9100
423.5547
7K
263.8900
400.7100
6K
263.8700
401.8392
6K
263.8600
434.3301
5K
263.8400
346.0981
5K
263.8300
404.0377
5K
263.8200
352.0971
4K
263.8100
307.3096
4K
263.7900
415.9654
3K
263.7800
422.7189
3K
263.7700
349.1010
3K
263.7600
388.1499
2K
263.7400
399.0053
2K
263.7200
341.9513
1K
263.7100
318.8104
1K
263.7000
406.2128
832.5615
263.6800
426.3488
426.3488
263.68≈ 263.68
+ 0.00%
Price
Amount (SOL)
Total (SOL)
263.68≈ 263.68
+ 0.00%
263.6200
337.7879
337.7879
263.5900
413.9568
751.7447
263.5700
345.3640
1K
263.5500
378.6101
1K
263.5200
308.6203
2K
263.4900
363.5223
2K
263.4700
408.9283
3K
263.4500
423.7295
3K
263.4300
439.9858
3K
263.4000
363.5808
4K
263.3800
328.9049
4K
263.3600
402.8079
5K
263.3400
394.0431
5K
263.3100
418.8321
5K
263.2900
402.5414
6K
263.2600
324.5064
6K
263.2300
357.6736
6K
263.2100
378.7040
7K
263.1800
379.4860
7K
263.1500
385.5023
8K
263.1200
450.3751
8K
263.1000
443.7866
8K
263.0800
401.8776
9K
263.0600
412.2466
9K
263.0300
332.1448
10K
263.0000
427.5086
10K
262.9800
324.3278
10K
262.9600
438.4779
11K
262.9400
363.0026
11K
262.9200
430.1181
12K
262.8200
363.2785
12K
262.6900
379.5101
12K
262.6400
311.8524
13K
262.5200
327.2684
13K
262.4800
306.0847
13K
262.3500
359.3323
14K
262.2400
306.9817
14K
262.1300
338.2937
14K
262.0000
326.2867
15K
261.9400
337.5673
15K
261.8900
356.3402
15K
261.8400
321.7087
16K
261.7800
330.9561
16K
261.7000
313.5986
16K
261.6600
309.7060
17K
261.5900
339.8109
17K
261.4500
366.2088
17K
261.4000
338.5156
18K
261.3000
324.6294
18K
261.1700
314.8325
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
01:28:22
263.6800
7.8943
01:28:22
263.7100
1.3151
01:28:18
263.7300
7.6146
01:28:14
263.7000
17.3794
01:28:14
263.6900
0.8132
01:28:10
263.6700
25.3836
01:28:06
263.6700
14.2698
01:28:06
263.6500
0.3402
01:28:01
263.6900
49.7886
01:27:57
263.8000
93.7455
01:27:57
263.8200
0.6771
01:27:53
263.8600
79.8534
01:27:49
263.8900
45.7533
01:27:45
264.0100
816.1065
01:27:40
264.0300
2.4912
01:27:36
264.0200
17.2671
01:27:32
264.0000
14.2374
01:27:32
264.0000
11.0478
01:27:27
264.0000
9.0243
01:27:27
264.0000
11.0478
01:27:23
264.0000
146.5161
01:27:23
264.0000
11.0478
01:27:19
264.0000
11.0478
01:27:15
264.0800
57.8319
01:27:11
264.1000
15.2872
01:27:11
264.0900
0.4700
01:27:07
264.0900
53.1309
01:27:06
264.1200
0.4017
01:27:06
264.1200
16.2837
01:27:02
264.1200
0.4017
01:26:58
264.1200
16.6854
01:26:54
264.1400
21.2163
01:26:50
264.1300
31.3948
01:26:50
264.1100
1.0913
01:26:45
263.9000
858.8729
01:26:45
263.8800
1.0821
01:26:45
263.8600
0.8854
01:26:41
263.8400
3.3384
01:26:37
263.8100
4.8430
01:26:37
263.7900
1.4438
01:26:32
263.7700
5.5773
01:26:32
263.7500
1.3806
01:26:28
263.7400
12.5949
01:26:24
263.7500
29.8273
01:26:24
263.7700
0.7571
01:26:24
263.8000
1.3953
01:26:20
263.8800
20.1258
01:26:15
263.9000
6.6528
01:26:11
263.8700
1.0462
01:26:07
263.8100
24.8895
01:26:07
263.7900
1.7361
01:26:03
263.7700
4.5516
01:25:58
263.7500
16.5204
01:25:54
263.7400
13.8321
01:25:50
263.7600
4.9590
01:25:46
263.7500
31.7355
01:25:46
263.7300
0.6222
01:25:42
263.7000
8.7867
01:25:42
263.6800
1.3023
01:25:42
263.6600
1.8418
01:25:37
263.6400
15.3924
01:25:33
263.6800
27.6754
01:25:33
263.7100
1.6772
01:25:29
263.7400
22.7700
01:25:24
263.7700
50.4009
01:25:20
263.8100
33.3669
01:25:20
263.8400
40.1871
01:25:16
263.8400
40.1871
01:25:12
263.8300
1.1739
01:25:12
263.8200
1.1217
01:25:12
263.8000
0.8505
01:25:07
263.7700
13.7328
01:25:03
263.7400
9.3431
01:25:03
263.7300
1.2151
01:24:59
263.7500
31.9092
01:24:55
263.7900
60.5830
01:24:55
263.8200
1.3242
01:24:55
263.8400
0.5181
01:24:50
263.8900
24.7533
01:24:46
263.9200
8.4537
01:24:42
263.9300
5.7426
01:24:38
263.9800
250.4049
01:24:33
264.0100
3.4656
01:24:29
264.0200
8.8080
01:24:25
264.0200
4.0764
01:24:20
264.0200
24.1522
01:24:20
264.0100
1.7654
01:24:16
263.9900
4.8181
01:24:16
263.9800
1.5792
01:24:16
263.9700
1.6499
01:24:16
263.9600
1.7694
01:24:12
263.9300
31.4580
01:24:08
263.9400
9.4398
01:24:04
263.9500
17.8275
01:23:59
263.9500
147.7273
01:23:59
263.9700
1.8854
01:23:59
263.9900
0.6285
01:23:55
264.0100
10.6824
01:23:51
264.0100
35.2197
01:23:47
264.0100
32.3667
Switch to Spot