SOL/USDT
199.92
≈ 199.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
202.0000
1.0025
24K
201.9000
478.5422
24K
201.8000
495.1249
24K
201.7100
432.3764
23K
201.6800
480.2999
23K
201.6200
443.6305
23K
201.5100
414.2444
22K
201.4300
424.4160
22K
201.3900
407.9402
21K
201.2900
475.8022
21K
201.2600
465.7461
20K
201.2300
469.5702
20K
201.1000
447.0932
19K
200.9700
493.7031
19K
200.8700
448.9410
18K
200.7500
491.4433
18K
200.7000
479.0806
18K
200.5900
431.9275
17K
200.5400
433.8251
17K
200.4800
411.9070
16K
200.4300
409.1182
16K
200.3700
453.5892
15K
200.3600
510.6418
15K
200.3400
543.5209
14K
200.3300
595.5018
14K
200.3100
574.4151
13K
200.2900
514.9970
13K
200.2700
489.3047
12K
200.2500
467.6733
12K
200.2300
513.4100
11K
200.2200
534.2739
11K
200.2100
588.8401
10K
200.2000
411.6876
10K
200.1900
520.2114
9K
200.1800
524.8537
9K
200.1600
422.0570
8K
200.1500
540.6107
8K
200.1300
579.8348
7K
200.1200
546.4606
7K
200.1000
443.5141
6K
200.0900
418.6140
6K
200.0800
505.3559
5K
200.0600
566.4521
5K
200.0500
538.6988
4K
200.0300
542.7794
4K
200.0200
509.8820
3K
200.0100
490.8415
3K
199.9900
454.8413
2K
199.9700
470.9264
2K
199.9600
570.7711
1K
199.9500
533.2002
533.2002
199.92≈ 199.92
+ 0.00%
199.8900
567.5747
567.5747
199.8700
504.0451
1K
199.8500
454.5530
2K
199.8200
539.2371
2K
199.7900
428.1946
2K
199.7700
506.1846
3K
199.7500
558.0048
4K
199.7200
485.0596
4K
199.7000
538.5059
5K
199.6700
433.4170
5K
199.6500
480.5798
5K
199.6300
446.4173
6K
199.6000
514.8205
6K
199.5800
513.1811
7K
199.5500
443.9377
7K
199.5300
445.9098
8K
199.5000
499.2092
8K
199.4800
547.3531
9K
199.4600
419.8307
9K
199.4400
474.7805
10K
199.4200
549.9432
10K
199.4000
595.8458
11K
199.3700
462.3716
11K
199.3400
598.4584
12K
199.3100
527.2400
13K
199.2800
462.2577
13K
199.2500
463.3452
13K
199.2300
419.1291
14K
199.2000
590.6962
14K
199.1800
545.0153
15K
199.1100
411.3794
15K
199.0500
467.6557
16K
198.9800
431.4954
16K
198.9200
456.5302
17K
198.8000
429.4906
17K
198.7400
468.3025
18K
198.6100
432.9319
18K
198.5000
482.3718
19K
198.3600
503.3662
19K
198.2200
425.4714
20K
198.1800
457.5507
20K
198.1400
445.9688
20K
198.0300
417.3673
21K
197.9800
471.2916
21K
197.8900
431.4303
22K
197.7700
481.2524
22K
197.7000
453.6112
23K
197.6600
488.9211
23K
197.5600
479.3701
24K
197.4500
420.8760
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
27K
Price
Amount (SOL)
Total (SOL)
202.0000
1.0025
24K
201.9000
478.5422
24K
201.8000
495.1249
24K
201.7100
432.3764
23K
201.6800
480.2999
23K
201.6200
443.6305
23K
201.5100
414.2444
22K
201.4300
424.4160
22K
201.3900
407.9402
21K
201.2900
475.8022
21K
201.2600
465.7461
20K
201.2300
469.5702
20K
201.1000
447.0932
19K
200.9700
493.7031
19K
200.8700
448.9410
18K
200.7500
491.4433
18K
200.7000
479.0806
18K
200.5900
431.9275
17K
200.5400
433.8251
17K
200.4800
411.9070
16K
200.4300
409.1182
16K
200.3700
453.5892
15K
200.3600
510.6418
15K
200.3400
543.5209
14K
200.3300
595.5018
14K
200.3100
574.4151
13K
200.2900
514.9970
13K
200.2700
489.3047
12K
200.2500
467.6733
12K
200.2300
513.4100
11K
200.2200
534.2739
11K
200.2100
588.8401
10K
200.2000
411.6876
10K
200.1900
520.2114
9K
200.1800
524.8537
9K
200.1600
422.0570
8K
200.1500
540.6107
8K
200.1300
579.8348
7K
200.1200
546.4606
7K
200.1000
443.5141
6K
200.0900
418.6140
6K
200.0800
505.3559
5K
200.0600
566.4521
5K
200.0500
538.6988
4K
200.0300
542.7794
4K
200.0200
509.8820
3K
200.0100
490.8415
3K
199.9900
454.8413
2K
199.9700
470.9264
2K
199.9600
570.7711
1K
199.9500
533.2002
533.2002
199.92≈ 199.92
+ 0.00%
Price
Amount (SOL)
Total (SOL)
199.92≈ 199.92
+ 0.00%
199.8900
567.5747
567.5747
199.8700
504.0451
1K
199.8500
454.5530
2K
199.8200
539.2371
2K
199.7900
428.1946
2K
199.7700
506.1846
3K
199.7500
558.0048
4K
199.7200
485.0596
4K
199.7000
538.5059
5K
199.6700
433.4170
5K
199.6500
480.5798
5K
199.6300
446.4173
6K
199.6000
514.8205
6K
199.5800
513.1811
7K
199.5500
443.9377
7K
199.5300
445.9098
8K
199.5000
499.2092
8K
199.4800
547.3531
9K
199.4600
419.8307
9K
199.4400
474.7805
10K
199.4200
549.9432
10K
199.4000
595.8458
11K
199.3700
462.3716
11K
199.3400
598.4584
12K
199.3100
527.2400
13K
199.2800
462.2577
13K
199.2500
463.3452
13K
199.2300
419.1291
14K
199.2000
590.6962
14K
199.1800
545.0153
15K
199.1100
411.3794
15K
199.0500
467.6557
16K
198.9800
431.4954
16K
198.9200
456.5302
17K
198.8000
429.4906
17K
198.7400
468.3025
18K
198.6100
432.9319
18K
198.5000
482.3718
19K
198.3600
503.3662
19K
198.2200
425.4714
20K
198.1800
457.5507
20K
198.1400
445.9688
20K
198.0300
417.3673
21K
197.9800
471.2916
21K
197.8900
431.4303
22K
197.7700
481.2524
22K
197.7000
453.6112
23K
197.6600
488.9211
23K
197.5600
479.3701
24K
197.4500
420.8760
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
27K
Trades
Time
Price(USDT)
Amount(SOL)
14:14:14
199.9200
7.8670
14:14:14
199.9100
1.6766
14:14:10
199.8600
7.9753
14:14:10
199.8500
1.7147
14:14:06
199.8300
44.2275
14:14:01
199.8300
0.6570
14:13:57
199.8500
141.2303
14:13:57
199.8700
0.4849
14:13:53
199.9100
79.0287
14:13:48
199.9400
34.0266
14:13:44
199.9700
3.9342
14:13:40
199.9600
6.8837
14:13:40
199.9400
1.0432
14:13:36
199.9200
11.6667
14:13:32
199.9000
2.4648
14:13:27
199.8900
18.3426
14:13:23
199.8900
0.6000
14:13:19
199.8900
19.6407
14:13:15
199.8800
11.7447
14:13:11
199.8800
3.8043
14:13:06
199.8700
2.6568
14:13:02
199.8600
8.6058
14:13:02
199.8400
1.7868
14:12:57
199.7500
23.7228
14:12:53
199.7200
0.9702
14:12:49
199.7200
18.0408
14:12:45
199.7700
12.4821
14:12:41
199.8100
26.4297
14:12:36
199.8500
39.0882
14:12:36
199.8700
0.5748
14:12:36
199.8800
6.6495
14:12:32
199.8800
0.5748
14:12:28
199.8800
7.2243
14:12:24
199.9100
1.2000
14:12:20
199.9200
1.9938
14:12:15
199.9400
36.1074
14:12:11
199.9000
1.7570
14:12:07
199.8800
12.7290
14:12:03
199.8900
27.6798
14:11:59
199.9200
11.1048
14:11:50
199.9200
28.2006
14:11:42
199.9200
0.4761
14:11:38
199.9200
2.1480
14:11:33
199.9300
5.0634
14:11:29
199.9300
2.4189
14:11:25
199.8700
3.5895
14:11:25
199.8600
1.8855
14:11:21
199.8500
3.7482
14:11:17
199.8800
0.6501
14:11:13
199.8700
3.9000
14:11:08
199.8400
24.7539
14:11:04
199.8200
1.9770
14:11:00
199.8000
1.4013
14:10:56
199.8000
11.7246
14:10:51
199.8200
3.3057
14:10:47
199.8200
2.0979
14:10:43
199.8400
129.5783
14:10:43
199.8700
1.2649
14:10:39
199.9100
67.7567
14:10:39
199.9300
0.4414
14:10:34
199.9600
7.2495
14:10:30
199.9800
0.3897
14:10:26
199.9800
3.9774
14:10:22
199.9200
303.3184
14:10:22
199.9100
1.7714
14:10:18
199.8900
0.3756
14:10:13
199.8800
15.7359
14:10:09
199.8500
94.5483
14:10:05
199.7500
26.1639
14:10:01
199.7300
0.3270
14:09:57
199.7300
6.1077
14:09:52
199.7300
6.0318
14:09:48
199.7500
13.9012
14:09:48
199.7700
1.4417
14:09:48
199.8000
2.7642
14:09:44
199.8000
2.7642
14:09:40
199.8200
2.0508
14:09:35
199.8200
1.4997
14:09:31
199.8100
21.2313
14:09:27
199.7800
5.7588
14:09:23
199.7800
0.6066
14:09:19
199.7800
15.3168
14:09:14
199.8000
3.4005
14:09:10
199.8200
2.0076
14:09:06
199.8200
3.8385
14:09:02
199.8200
0.8139
14:08:58
199.8300
41.6514
14:08:53
199.8600
0.6528
14:08:49
199.8500
25.3416
14:08:49
199.8400
0.6303
14:08:45
199.8200
4.2207
14:08:41
199.8200
18.5223
14:08:36
199.8100
3.0522
14:08:32
199.8100
39.8070
14:08:28
199.8300
2.5065
14:08:28
199.8600
26.2824
14:08:24
199.8600
26.2824
14:08:20
199.8900
1.8606
14:08:15
199.8900
1.6281
14:08:11
199.8900
6.8904
Switch to Spot