SOL/USDT
257.86
≈ 257.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
260.0000
377.6438
19K
259.9100
365.4064
18K
259.8800
382.4611
18K
259.8500
333.9993
17K
259.7400
319.4956
17K
259.6900
344.1307
17K
259.5500
324.6414
16K
259.4700
375.9254
16K
259.3400
333.9439
16K
259.2900
338.5622
15K
259.1700
340.8008
15K
259.0700
361.9645
15K
258.9700
309.9038
14K
258.9400
342.5140
14K
258.8200
336.7046
14K
258.7700
384.4189
13K
258.6700
375.9884
13K
258.5500
327.0774
13K
258.5000
341.1178
12K
258.3700
354.9377
12K
258.2700
377.3716
12K
258.2600
371.6796
11K
258.2400
412.4755
11K
258.2200
385.1019
10K
258.2100
433.2720
10K
258.2000
435.5010
10K
258.1900
381.7686
9K
258.1700
424.8565
9K
258.1600
408.0972
8K
258.1500
326.3381
8K
258.1300
429.9718
8K
258.1200
336.2240
7K
258.1000
396.0938
7K
258.0800
414.2567
6K
258.0700
324.9043
6K
258.0500
422.4718
6K
258.0300
320.8657
5K
258.0100
446.8832
5K
257.9900
363.2606
4K
257.9800
334.1618
4K
257.9700
322.9840
4K
257.9600
385.4178
3K
257.9500
401.9438
3K
257.9400
335.8728
3K
257.9200
395.6083
2K
257.9000
310.4779
2K
257.8800
391.0177
2K
257.8700
406.8696
1K
257.8500
388.4759
845.0677
257.8400
456.5918
456.5918
257.86≈ 257.86
+ 0.00%
257.8000
378.6279
378.6279
257.7800
356.2349
734.8628
257.7500
351.0844
1K
257.7300
342.8708
1K
257.7000
403.2228
2K
257.6700
438.5835
2K
257.6400
317.1820
3K
257.6200
430.4322
3K
257.6000
464.4431
3K
257.5800
371.6587
4K
257.5600
377.8838
4K
257.5400
389.8805
5K
257.5100
315.7319
5K
257.4800
348.8778
5K
257.4500
375.7758
6K
257.4200
453.7400
6K
257.4000
359.7280
6K
257.3700
370.6413
7K
257.3400
351.8521
7K
257.3200
448.5979
8K
257.2900
325.9385
8K
257.2700
352.6850
8K
257.2500
424.6815
9K
257.2200
413.3381
9K
257.2000
370.0053
10K
257.1800
352.5332
10K
257.1600
391.5275
10K
257.1300
430.0118
11K
257.1000
452.5573
11K
257.0800
373.2116
12K
256.9700
354.4180
12K
256.8300
370.7350
12K
256.7700
312.6483
13K
256.6400
319.1784
13K
256.5300
343.9614
13K
256.4700
362.3675
14K
256.3400
370.9220
14K
256.3000
356.1595
14K
256.1900
345.4763
15K
256.0800
388.0772
15K
255.9500
340.9173
15K
255.8900
387.4349
16K
255.7500
320.1149
16K
255.6600
373.7688
16K
255.5100
379.5093
17K
255.4500
325.2474
17K
255.3300
385.7737
18K
255.2900
387.2402
18K
255.2500
359.0749
18K
255.1500
366.9520
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
260.0000
377.6438
19K
259.9100
365.4064
18K
259.8800
382.4611
18K
259.8500
333.9993
17K
259.7400
319.4956
17K
259.6900
344.1307
17K
259.5500
324.6414
16K
259.4700
375.9254
16K
259.3400
333.9439
16K
259.2900
338.5622
15K
259.1700
340.8008
15K
259.0700
361.9645
15K
258.9700
309.9038
14K
258.9400
342.5140
14K
258.8200
336.7046
14K
258.7700
384.4189
13K
258.6700
375.9884
13K
258.5500
327.0774
13K
258.5000
341.1178
12K
258.3700
354.9377
12K
258.2700
377.3716
12K
258.2600
371.6796
11K
258.2400
412.4755
11K
258.2200
385.1019
10K
258.2100
433.2720
10K
258.2000
435.5010
10K
258.1900
381.7686
9K
258.1700
424.8565
9K
258.1600
408.0972
8K
258.1500
326.3381
8K
258.1300
429.9718
8K
258.1200
336.2240
7K
258.1000
396.0938
7K
258.0800
414.2567
6K
258.0700
324.9043
6K
258.0500
422.4718
6K
258.0300
320.8657
5K
258.0100
446.8832
5K
257.9900
363.2606
4K
257.9800
334.1618
4K
257.9700
322.9840
4K
257.9600
385.4178
3K
257.9500
401.9438
3K
257.9400
335.8728
3K
257.9200
395.6083
2K
257.9000
310.4779
2K
257.8800
391.0177
2K
257.8700
406.8696
1K
257.8500
388.4759
845.0677
257.8400
456.5918
456.5918
257.86≈ 257.86
+ 0.00%
Price
Amount (SOL)
Total (SOL)
257.86≈ 257.86
+ 0.00%
257.8000
378.6279
378.6279
257.7800
356.2349
734.8628
257.7500
351.0844
1K
257.7300
342.8708
1K
257.7000
403.2228
2K
257.6700
438.5835
2K
257.6400
317.1820
3K
257.6200
430.4322
3K
257.6000
464.4431
3K
257.5800
371.6587
4K
257.5600
377.8838
4K
257.5400
389.8805
5K
257.5100
315.7319
5K
257.4800
348.8778
5K
257.4500
375.7758
6K
257.4200
453.7400
6K
257.4000
359.7280
6K
257.3700
370.6413
7K
257.3400
351.8521
7K
257.3200
448.5979
8K
257.2900
325.9385
8K
257.2700
352.6850
8K
257.2500
424.6815
9K
257.2200
413.3381
9K
257.2000
370.0053
10K
257.1800
352.5332
10K
257.1600
391.5275
10K
257.1300
430.0118
11K
257.1000
452.5573
11K
257.0800
373.2116
12K
256.9700
354.4180
12K
256.8300
370.7350
12K
256.7700
312.6483
13K
256.6400
319.1784
13K
256.5300
343.9614
13K
256.4700
362.3675
14K
256.3400
370.9220
14K
256.3000
356.1595
14K
256.1900
345.4763
15K
256.0800
388.0772
15K
255.9500
340.9173
15K
255.8900
387.4349
16K
255.7500
320.1149
16K
255.6600
373.7688
16K
255.5100
379.5093
17K
255.4500
325.2474
17K
255.3300
385.7737
18K
255.2900
387.2402
18K
255.2500
359.0749
18K
255.1500
366.9520
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
08:58:49
257.8600
21.3783
08:58:45
257.8800
11.8077
08:58:40
257.8700
20.7504
08:58:40
257.8900
1.8348
08:58:36
257.9500
54.7992
08:58:36
257.9800
1.5696
08:58:36
258.0000
0.4254
08:58:32
258.0300
39.9679
08:58:32
258.0500
1.4621
08:58:28
258.0700
8.6781
08:58:23
258.0700
14.2722
08:58:18
258.0400
31.7577
08:58:14
258.0600
23.1660
08:58:10
258.0600
1.6998
08:58:06
258.0400
17.7260
08:58:06
258.0300
0.5959
08:58:02
258.0000
316.5270
08:57:57
258.0600
31.0698
08:57:57
258.0900
1.7739
08:57:57
258.1100
1.4487
08:57:53
258.1400
16.4958
08:57:49
258.1400
17.5107
08:57:44
258.1200
1.7676
08:57:40
258.1600
28.8300
08:57:36
258.1900
42.0310
08:57:36
258.2100
0.5353
08:57:36
258.2400
0.8474
08:57:36
258.2700
1.8258
08:57:32
258.2900
100.9653
08:57:28
258.3000
196.6781
08:57:28
258.3200
1.3270
08:57:28
258.3400
1.2390
08:57:24
258.3100
36.3996
08:57:19
258.2700
320.1471
08:57:15
258.1700
32.6257
08:57:15
258.1500
0.8804
08:57:10
258.1100
75.8289
08:57:06
258.0900
73.6023
08:57:02
258.0700
26.2515
08:56:58
258.0900
10.8999
08:56:54
258.0800
125.7326
08:56:54
258.0700
1.2511
08:56:54
258.0500
0.3282
08:56:49
258.0200
35.8749
08:56:45
258.0300
68.1444
08:56:41
258.0500
139.3467
08:56:37
257.8500
1,805.6866
08:56:37
257.8400
0.8050
08:56:37
257.8200
1.3684
08:56:37
257.8000
1.4193
08:56:32
258.0300
13.4514
08:56:28
258.0600
252.0960
08:56:24
258.0300
429.6219
08:56:24
258.0100
1.0143
08:56:20
257.9800
173.2047
08:56:16
257.8300
47.7580
08:56:16
257.8200
0.4049
08:56:11
257.8200
39.6837
08:56:07
257.8400
79.4660
08:56:07
257.8200
0.6305
08:56:06
257.8000
0.6381
08:56:02
257.7800
21.9894
08:55:58
257.7800
2.4096
08:55:54
257.7800
47.6348
08:55:54
257.7700
0.7191
08:55:54
257.7600
0.4123
08:55:50
257.7400
5.8362
08:55:50
257.7200
0.8042
08:55:50
257.7100
0.4837
08:55:45
257.6800
1.9023
08:55:41
257.6800
97.5804
08:55:37
257.7100
36.6784
08:55:37
257.7400
0.6338
08:55:32
257.7800
38.8113
08:55:28
257.7900
36.2805
08:55:24
257.7700
26.6883
08:55:20
257.7900
30.3963
08:55:16
257.7900
95.9212
08:55:16
257.7800
1.8620
08:55:15
257.7700
1.7730
08:55:10
257.7500
0.7059
08:55:06
257.7500
1.4760
08:55:02
257.7500
5.4180
08:54:58
257.7400
4.6560
08:54:54
257.7200
17.2968
08:54:49
257.7200
59.0139
08:54:45
257.7100
24.3084
08:54:41
257.6900
12.2289
08:54:37
257.7000
48.5454
08:54:36
257.7200
6.4695
08:54:32
257.7200
6.4695
08:54:28
257.7500
37.7604
08:54:24
257.7300
117.7065
08:54:20
257.7400
6.1851
08:54:16
257.7400
5.5311
08:54:11
257.7200
70.6410
08:54:11
257.7100
1.1793
08:54:11
257.6900
1.5853
08:54:11
257.6800
1.1159
08:54:07
257.6500
24.7955
Switch to Spot