QNT/USDT
112.2
≈ 112.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
137.0000
2.5142
70.9798
136.2000
4.9569
68.4656
135.2000
0.8748
63.5086
134.9000
0.8151
62.6338
134.2000
4.1632
61.8187
133.1000
3.2845
57.6555
132.4000
1.5512
54.3710
131.6000
4.8167
52.8198
131.2000
5.1027
48.0031
130.7000
2.2848
42.9005
129.5000
0.4042
40.6156
128.2000
2.4119
40.2115
126.8000
1.9750
37.7995
125.4000
3.2759
35.8245
124.3000
0.8032
32.5486
123.2000
0.2727
31.7454
123.0000
1.2379
31.4726
122.8000
0.4392
30.2347
122.4000
0.5296
29.7956
122.2000
1.1553
29.2660
121.9000
1.2212
28.1107
121.6000
1.3389
26.8895
121.3000
0.6182
25.5506
121.1000
0.4658
24.9324
120.9000
0.9216
24.4666
120.7000
0.4297
23.5450
120.5000
0.6932
23.1153
120.3000
0.7415
22.4220
120.0000
0.7729
21.6805
119.6000
0.7508
20.9076
119.2000
0.8955
20.1568
119.1000
0.6926
19.2614
118.7000
0.3363
18.5688
118.4000
0.2669
18.2325
118.1000
0.8445
17.9656
117.8000
0.9747
17.1211
117.6000
0.9753
16.1464
117.4000
0.1719
15.1711
117.1000
0.8510
14.9992
116.7000
1.2826
14.1483
116.4000
0.3735
12.8657
116.2000
0.4739
12.4921
115.8000
1.3177
12.0183
115.5000
0.8430
10.7006
115.1000
0.3231
9.8575
114.9000
0.9111
9.5344
114.6000
1.1280
8.6233
114.4000
1.0956
7.4953
114.1000
0.9125
6.3997
113.7000
0.9471
5.4872
113.5000
0.8540
4.5401
113.1000
0.3192
3.6860
112.8000
1.2135
3.3669
112.5000
1.1114
2.1534
112.3000
1.0420
1.0420
112.2≈ 112.20
+ 0.00%
112.1000
0.3825
0.3825
111.8000
1.2826
1.6651
111.4000
1.1260
2.7910
111.0000
1.2904
4.0814
110.5000
1.3547
5.4361
110.2000
0.4445
5.8806
109.7000
1.4811
7.3617
109.3000
0.1950
7.5567
109.0000
1.2685
8.8252
108.6000
0.2777
9.1029
108.3000
0.1741
9.2771
107.8000
0.6369
9.9140
107.4000
1.0648
10.9788
106.9000
0.6653
11.6440
106.6000
0.2378
11.8819
106.2000
0.3025
12.1844
105.7000
1.5362
13.7206
105.3000
0.7548
14.4754
105.0000
0.8290
15.3044
104.7000
0.3133
15.6178
104.3000
1.2420
16.8598
103.9000
1.4868
18.3465
103.5000
0.1697
18.5162
103.0000
0.3186
18.8348
102.8000
1.0239
19.8587
102.3000
0.7642
20.6229
101.8000
0.2432
20.8660
101.4000
0.7864
21.6525
101.1000
0.7653
22.4177
100.8000
0.1925
22.6102
100.5000
1.3474
23.9576
100.2000
0.5772
24.5348
99.9000
1.0841
25.6189
99.5000
0.7982
26.4171
99.1000
0.4995
26.9166
98.7000
1.0723
27.9890
98.4000
1.6473
29.6363
97.9000
0.8821
30.5184
97.6000
0.1527
30.6711
97.3000
0.4234
31.0945
96.1000
6.0590
37.1535
94.9000
3.4950
40.6485
93.4000
2.7161
43.3646
91.9000
1.3058
44.6704
90.5000
0.6724
45.3429
89.2000
4.5274
49.8702
88.6000
6.8038
56.6740
88.1000
2.7172
59.3912
87.2000
1.3176
60.7088
86.4000
4.7376
65.4464
85.2000
6.8851
72.3315
84.4000
6.7622
79.0937
84.0000
8.3673
87.4610
82.9000
6.7398
94.2009
82.0000
8.5696
102.7705
53.3000
2.2406
105.0111
52.6000
1.4706
106.4817
52.2000
0.3061
106.7878
51.9000
1.2470
108.0348
50.7000
6.8960
114.9308
49.5000
5.9833
120.9141
49.0000
7.0429
127.9570
47.7000
16.0247
143.9817
47.3000
16.8121
160.7938
46.4000
16.7071
177.5008
44.4000
12.1099
189.6108
43.4000
12.8885
202.4993
42.9000
10.0254
212.5247
42.5000
15.8748
228.3995
41.0000
12.3692
240.7687
0.2000
5.0000
245.7687
0.1000
71.0000
316.7687
Price
Amount (QNT)
Total (QNT)
137.0000
2.5142
70.9798
136.2000
4.9569
68.4656
135.2000
0.8748
63.5086
134.9000
0.8151
62.6338
134.2000
4.1632
61.8187
133.1000
3.2845
57.6555
132.4000
1.5512
54.3710
131.6000
4.8167
52.8198
131.2000
5.1027
48.0031
130.7000
2.2848
42.9005
129.5000
0.4042
40.6156
128.2000
2.4119
40.2115
126.8000
1.9750
37.7995
125.4000
3.2759
35.8245
124.3000
0.8032
32.5486
123.2000
0.2727
31.7454
123.0000
1.2379
31.4726
122.8000
0.4392
30.2347
122.4000
0.5296
29.7956
122.2000
1.1553
29.2660
121.9000
1.2212
28.1107
121.6000
1.3389
26.8895
121.3000
0.6182
25.5506
121.1000
0.4658
24.9324
120.9000
0.9216
24.4666
120.7000
0.4297
23.5450
120.5000
0.6932
23.1153
120.3000
0.7415
22.4220
120.0000
0.7729
21.6805
119.6000
0.7508
20.9076
119.2000
0.8955
20.1568
119.1000
0.6926
19.2614
118.7000
0.3363
18.5688
118.4000
0.2669
18.2325
118.1000
0.8445
17.9656
117.8000
0.9747
17.1211
117.6000
0.9753
16.1464
117.4000
0.1719
15.1711
117.1000
0.8510
14.9992
116.7000
1.2826
14.1483
116.4000
0.3735
12.8657
116.2000
0.4739
12.4921
115.8000
1.3177
12.0183
115.5000
0.8430
10.7006
115.1000
0.3231
9.8575
114.9000
0.9111
9.5344
114.6000
1.1280
8.6233
114.4000
1.0956
7.4953
114.1000
0.9125
6.3997
113.7000
0.9471
5.4872
113.5000
0.8540
4.5401
113.1000
0.3192
3.6860
112.8000
1.2135
3.3669
112.5000
1.1114
2.1534
112.3000
1.0420
1.0420
112.2≈ 112.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
112.2≈ 112.20
+ 0.00%
112.1000
0.3825
0.3825
111.8000
1.2826
1.6651
111.4000
1.1260
2.7910
111.0000
1.2904
4.0814
110.5000
1.3547
5.4361
110.2000
0.4445
5.8806
109.7000
1.4811
7.3617
109.3000
0.1950
7.5567
109.0000
1.2685
8.8252
108.6000
0.2777
9.1029
108.3000
0.1741
9.2771
107.8000
0.6369
9.9140
107.4000
1.0648
10.9788
106.9000
0.6653
11.6440
106.6000
0.2378
11.8819
106.2000
0.3025
12.1844
105.7000
1.5362
13.7206
105.3000
0.7548
14.4754
105.0000
0.8290
15.3044
104.7000
0.3133
15.6178
104.3000
1.2420
16.8598
103.9000
1.4868
18.3465
103.5000
0.1697
18.5162
103.0000
0.3186
18.8348
102.8000
1.0239
19.8587
102.3000
0.7642
20.6229
101.8000
0.2432
20.8660
101.4000
0.7864
21.6525
101.1000
0.7653
22.4177
100.8000
0.1925
22.6102
100.5000
1.3474
23.9576
100.2000
0.5772
24.5348
99.9000
1.0841
25.6189
99.5000
0.7982
26.4171
99.1000
0.4995
26.9166
98.7000
1.0723
27.9890
98.4000
1.6473
29.6363
97.9000
0.8821
30.5184
97.6000
0.1527
30.6711
97.3000
0.4234
31.0945
96.1000
6.0590
37.1535
94.9000
3.4950
40.6485
93.4000
2.7161
43.3646
91.9000
1.3058
44.6704
90.5000
0.6724
45.3429
89.2000
4.5274
49.8702
88.6000
6.8038
56.6740
88.1000
2.7172
59.3912
87.2000
1.3176
60.7088
86.4000
4.7376
65.4464
85.2000
6.8851
72.3315
84.4000
6.7622
79.0937
84.0000
8.3673
87.4610
82.9000
6.7398
94.2009
82.0000
8.5696
102.7705
53.3000
2.2406
105.0111
52.6000
1.4706
106.4817
52.2000
0.3061
106.7878
51.9000
1.2470
108.0348
50.7000
6.8960
114.9308
49.5000
5.9833
120.9141
49.0000
7.0429
127.9570
47.7000
16.0247
143.9817
47.3000
16.8121
160.7938
46.4000
16.7071
177.5008
44.4000
12.1099
189.6108
43.4000
12.8885
202.4993
42.9000
10.0254
212.5247
42.5000
15.8748
228.3995
41.0000
12.3692
240.7687
0.2000
5.0000
245.7687
0.1000
71.0000
316.7687
Trades
Time
Price(USDT)
Amount(QNT)
01:44:29
112.2000
0.10{3}
01:44:12
112.2000
0.0972
01:43:46
112.2000
0.0964
01:43:30
112.2000
0.0975
01:42:14
112.1000
0.8842
01:41:36
112.0000
0.0944
01:41:23
112.0000
0.0939
01:41:02
112.0000
0.0966
01:40:41
112.0000
0.9149
01:40:20
112.1000
0.0998
01:40:11
112.1000
0.0990
01:39:58
112.1000
0.0998
01:39:29
112.1000
0.0931
01:39:25
112.0000
0.3119
01:39:12
112.0000
0.0993
01:38:59
112.0000
0.0957
01:38:55
112.0000
0.0949
01:37:35
111.9000
0.0945
01:37:05
111.9000
0.3693
01:36:18
112.0000
0.0991
01:36:09
112.0000
0.0980
01:35:57
112.0000
0.3114
01:35:03
112.1000
0.0992
01:34:48
112.0000
0.6736
01:34:22
112.1000
0.0953
01:33:49
112.1000
0.4163
01:33:36
112.2000
0.0932
01:33:28
112.1000
9.6270
01:33:19
112.0000
0.1010
01:33:19
112.0000
0.4270
01:33:02
112.2000
0.0932
01:33:02
112.2000
0.0027
01:32:58
112.2000
0.0932
01:32:37
112.2000
0.0959
01:32:16
112.2000
0.3346
01:31:26
112.3000
0.0970
01:31:21
112.3000
0.0967
01:30:52
112.4000
0.0989
01:30:26
112.5000
0.0949
01:29:56
112.6000
0.0962
01:29:35
112.6000
0.0964
01:29:31
112.6000
0.0974
01:29:14
112.6000
0.4092
01:28:10
112.4000
0.0965
01:28:02
112.4000
0.4054
01:27:45
112.4000
0.4054
01:26:50
112.5000
0.0940
01:26:37
112.5000
0.0945
01:26:08
112.5000
0.0945
01:25:59
112.5000
0.0936
01:25:42
112.5000
1.4460
01:25:38
112.5000
0.0977
01:25:21
112.6000
0.6870
01:25:04
112.7000
0.0970
01:24:22
112.7000
0.7040
01:24:01
112.7000
0.0953
01:23:52
112.7000
0.0943
01:23:44
112.7000
0.0973
01:23:39
112.7000
0.0983
01:23:23
112.6000
0.0984
01:23:10
112.6000
0.0941
01:22:57
112.6000
0.0969
01:22:40
112.5000
0.3057
01:22:19
112.5000
0.0989
01:21:24
112.3000
0.0956
01:21:19
112.3000
0.0970
01:21:15
112.3000
0.0988
01:21:03
112.3000
0.0990
01:20:24
112.3000
0.0931
01:20:06
112.3000
0.0993
01:19:49
112.2000
0.0987
01:19:45
112.2000
0.0931
01:19:27
112.2000
0.8099
01:19:18
112.2000
0.0938
01:18:54
112.2000
0.0992
01:18:49
112.2000
0.0946
01:17:34
112.3000
0.3078
01:17:17
112.3000
0.0962
01:17:12
112.2000
0.0970
01:16:25
112.1000
0.0987
01:16:17
112.2000
0.0997
01:16:12
112.1000
0.9237
01:15:59
112.0000
0.2360
01:15:51
112.0000
0.5980
01:15:30
111.9000
0.0967
01:15:26
111.9000
0.0933
01:14:30
111.6000
0.0960
01:14:26
111.7000
1.2686
01:14:17
111.6000
0.0946
01:14:05
111.6000
0.0031
01:14:05
111.6000
0.0964
01:13:56
111.6000
0.0964
01:13:56
111.7000
0.0961
01:13:56
111.8000
0.0192
01:13:48
111.8000
0.0961
01:13:48
111.8000
0.3313
01:13:35
111.8000
0.3915
01:13:35
111.8000
0.4466
01:12:40
111.9000
0.0969
01:12:32
111.9000
0.0937
Switch to Spot