QNT/USDT
62.8
≈ 62.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
85.7000
9.0255
144.3492
84.4000
2.7857
135.3237
83.3000
0.7610
132.5380
82.6000
6.2264
131.7770
81.5000
7.6706
125.5507
80.3000
4.5027
117.8801
79.1000
7.2449
113.3774
78.7000
6.2043
106.1325
77.8000
9.6018
99.9282
77.4000
5.1455
90.3264
76.8000
9.5904
85.1809
76.5000
7.7184
75.5904
75.1000
4.3958
67.8720
73.7000
9.6842
63.4762
72.5000
5.6257
53.7920
72.1000
1.1284
48.1663
72.0000
2.1325
47.0379
71.6000
0.2488
44.9054
71.2000
0.6205
44.6567
71.0000
1.8306
44.0362
70.8000
1.8084
42.2056
70.5000
2.1205
40.3972
70.4000
1.9477
38.2766
70.2000
0.4502
36.3289
70.0000
1.4299
35.8787
69.6000
1.3140
34.4488
69.2000
0.9568
33.1348
69.0000
1.0250
32.1780
68.8000
1.1008
31.1530
68.7000
1.6538
30.0522
68.5000
0.3882
28.3984
68.2000
0.3182
28.0102
68.0000
2.1495
27.6919
67.7000
1.6379
25.5424
67.6000
1.0720
23.9045
67.4000
1.6792
22.8326
67.1000
1.4616
21.1533
67.0000
1.3653
19.6917
66.7000
1.8131
18.3264
66.6000
0.6467
16.5134
66.4000
1.0913
15.8667
66.2000
0.5053
14.7754
65.8000
0.8495
14.2701
65.4000
0.3103
13.4206
65.1000
1.6799
13.1103
65.0000
0.7325
11.4304
64.9000
0.6591
10.6978
64.5000
1.7707
10.0388
64.4000
1.1399
8.2681
64.1000
0.2134
7.1281
63.8000
1.1487
6.9147
63.5000
1.7919
5.7659
63.2000
0.2681
3.9740
63.1000
2.1982
3.7059
62.9000
1.5076
1.5076
62.8≈ 62.80
+ 0.00%
62.7000
0.5424
0.5424
62.5000
1.4566
1.9990
62.4000
2.4827
4.4816
62.3000
0.3540
4.8356
62.2000
2.3238
7.1594
61.8000
1.8934
9.0528
61.5000
0.5754
9.6282
61.4000
0.9058
10.5340
61.1000
2.5648
13.0988
61.0000
2.6296
15.7284
60.8000
2.4904
18.2188
60.6000
0.3373
18.5561
60.4000
1.0164
19.5725
59.9000
0.2814
19.8539
59.7000
1.8757
21.7296
59.6000
0.4117
22.1413
59.5000
2.6293
24.7706
59.4000
2.5327
27.3032
59.1000
1.3991
28.7023
58.9000
1.0719
29.7742
58.6000
1.0229
30.7971
58.2000
1.4157
32.2128
58.1000
0.4822
32.6950
58.0000
2.1196
34.8146
57.8000
1.6915
36.5061
57.6000
1.0710
37.5770
57.5000
1.8310
39.4080
57.3000
2.4133
41.8213
57.1000
0.9951
42.8164
56.9000
1.4982
44.3146
56.7000
1.0618
45.3764
56.6000
1.2973
46.6737
56.3000
2.7816
49.4554
56.0000
1.9421
51.3974
55.8000
0.5430
51.9405
55.7000
1.2374
53.1779
55.4000
2.3957
55.5736
55.2000
1.3065
56.8801
55.1000
2.2382
59.1183
54.8000
2.7941
61.9125
54.7000
2.4117
64.3242
54.4000
1.0975
65.4217
54.2000
0.9332
66.3548
53.9000
0.3516
66.7065
53.6000
1.1903
67.8968
53.3000
2.2406
70.1374
53.1000
2.0923
72.2297
52.7000
2.6718
74.9015
52.6000
3.2456
78.1472
52.3000
2.7367
80.8838
52.2000
0.9472
81.8311
52.0000
2.4076
84.2386
51.9000
1.2470
85.4856
51.8000
1.9173
87.4029
51.7000
2.8603
90.2632
51.4000
0.9605
91.2237
51.2000
2.1618
93.3855
51.1000
0.9055
94.2910
50.8000
0.9068
95.1978
50.7000
6.8960
102.0938
50.5000
0.7136
102.8074
50.3000
3.1909
105.9983
49.9000
0.7063
106.7046
49.8000
1.4579
108.1625
49.6000
1.7739
109.9364
49.5000
5.9833
115.9197
49.1000
5.3702
121.2899
49.0000
7.0429
128.3327
48.9000
8.7815
137.1142
48.1000
1.4807
138.5950
47.8000
2.9334
141.5284
47.7000
16.0247
157.5531
47.5000
16.0928
173.6460
47.3000
16.8121
190.4580
46.4000
16.7071
207.1651
46.3000
10.6228
217.7879
45.7000
13.7003
231.4882
44.8000
6.1200
237.6081
44.4000
13.2937
250.9019
44.3000
7.2122
258.1140
43.7000
10.6450
268.7591
43.4000
12.8885
281.6476
43.2000
18.1267
299.7743
42.9000
10.0254
309.7997
42.5000
15.8748
325.6745
42.2000
15.2893
340.9638
41.8000
14.1598
355.1236
41.7000
3.5745
358.6982
41.0000
12.3692
371.0674
40.4000
4.2022
375.2696
39.1000
2.5658
377.8354
38.2000
18.1996
396.0350
37.9000
15.0907
411.1257
37.1000
17.1210
428.2467
37.0000
5.2348
433.4815
35.9000
4.9334
438.4148
35.1000
21.3427
459.7576
34.5000
13.2896
473.0472
0.2000
5.0000
478.0472
0.1000
71.0000
549.0472
Price
Amount (QNT)
Total (QNT)
85.7000
9.0255
144.3492
84.4000
2.7857
135.3237
83.3000
0.7610
132.5380
82.6000
6.2264
131.7770
81.5000
7.6706
125.5507
80.3000
4.5027
117.8801
79.1000
7.2449
113.3774
78.7000
6.2043
106.1325
77.8000
9.6018
99.9282
77.4000
5.1455
90.3264
76.8000
9.5904
85.1809
76.5000
7.7184
75.5904
75.1000
4.3958
67.8720
73.7000
9.6842
63.4762
72.5000
5.6257
53.7920
72.1000
1.1284
48.1663
72.0000
2.1325
47.0379
71.6000
0.2488
44.9054
71.2000
0.6205
44.6567
71.0000
1.8306
44.0362
70.8000
1.8084
42.2056
70.5000
2.1205
40.3972
70.4000
1.9477
38.2766
70.2000
0.4502
36.3289
70.0000
1.4299
35.8787
69.6000
1.3140
34.4488
69.2000
0.9568
33.1348
69.0000
1.0250
32.1780
68.8000
1.1008
31.1530
68.7000
1.6538
30.0522
68.5000
0.3882
28.3984
68.2000
0.3182
28.0102
68.0000
2.1495
27.6919
67.7000
1.6379
25.5424
67.6000
1.0720
23.9045
67.4000
1.6792
22.8326
67.1000
1.4616
21.1533
67.0000
1.3653
19.6917
66.7000
1.8131
18.3264
66.6000
0.6467
16.5134
66.4000
1.0913
15.8667
66.2000
0.5053
14.7754
65.8000
0.8495
14.2701
65.4000
0.3103
13.4206
65.1000
1.6799
13.1103
65.0000
0.7325
11.4304
64.9000
0.6591
10.6978
64.5000
1.7707
10.0388
64.4000
1.1399
8.2681
64.1000
0.2134
7.1281
63.8000
1.1487
6.9147
63.5000
1.7919
5.7659
63.2000
0.2681
3.9740
63.1000
2.1982
3.7059
62.9000
1.5076
1.5076
62.8≈ 62.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.8≈ 62.80
+ 0.00%
62.7000
0.5424
0.5424
62.5000
1.4566
1.9990
62.4000
2.4827
4.4816
62.3000
0.3540
4.8356
62.2000
2.3238
7.1594
61.8000
1.8934
9.0528
61.5000
0.5754
9.6282
61.4000
0.9058
10.5340
61.1000
2.5648
13.0988
61.0000
2.6296
15.7284
60.8000
2.4904
18.2188
60.6000
0.3373
18.5561
60.4000
1.0164
19.5725
59.9000
0.2814
19.8539
59.7000
1.8757
21.7296
59.6000
0.4117
22.1413
59.5000
2.6293
24.7706
59.4000
2.5327
27.3032
59.1000
1.3991
28.7023
58.9000
1.0719
29.7742
58.6000
1.0229
30.7971
58.2000
1.4157
32.2128
58.1000
0.4822
32.6950
58.0000
2.1196
34.8146
57.8000
1.6915
36.5061
57.6000
1.0710
37.5770
57.5000
1.8310
39.4080
57.3000
2.4133
41.8213
57.1000
0.9951
42.8164
56.9000
1.4982
44.3146
56.7000
1.0618
45.3764
56.6000
1.2973
46.6737
56.3000
2.7816
49.4554
56.0000
1.9421
51.3974
55.8000
0.5430
51.9405
55.7000
1.2374
53.1779
55.4000
2.3957
55.5736
55.2000
1.3065
56.8801
55.1000
2.2382
59.1183
54.8000
2.7941
61.9125
54.7000
2.4117
64.3242
54.4000
1.0975
65.4217
54.2000
0.9332
66.3548
53.9000
0.3516
66.7065
53.6000
1.1903
67.8968
53.3000
2.2406
70.1374
53.1000
2.0923
72.2297
52.7000
2.6718
74.9015
52.6000
3.2456
78.1472
52.3000
2.7367
80.8838
52.2000
0.9472
81.8311
52.0000
2.4076
84.2386
51.9000
1.2470
85.4856
51.8000
1.9173
87.4029
51.7000
2.8603
90.2632
51.4000
0.9605
91.2237
51.2000
2.1618
93.3855
51.1000
0.9055
94.2910
50.8000
0.9068
95.1978
50.7000
6.8960
102.0938
50.5000
0.7136
102.8074
50.3000
3.1909
105.9983
49.9000
0.7063
106.7046
49.8000
1.4579
108.1625
49.6000
1.7739
109.9364
49.5000
5.9833
115.9197
49.1000
5.3702
121.2899
49.0000
7.0429
128.3327
48.9000
8.7815
137.1142
48.1000
1.4807
138.5950
47.8000
2.9334
141.5284
47.7000
16.0247
157.5531
47.5000
16.0928
173.6460
47.3000
16.8121
190.4580
46.4000
16.7071
207.1651
46.3000
10.6228
217.7879
45.7000
13.7003
231.4882
44.8000
6.1200
237.6081
44.4000
13.2937
250.9019
44.3000
7.2122
258.1140
43.7000
10.6450
268.7591
43.4000
12.8885
281.6476
43.2000
18.1267
299.7743
42.9000
10.0254
309.7997
42.5000
15.8748
325.6745
42.2000
15.2893
340.9638
41.8000
14.1598
355.1236
41.7000
3.5745
358.6982
41.0000
12.3692
371.0674
40.4000
4.2022
375.2696
39.1000
2.5658
377.8354
38.2000
18.1996
396.0350
37.9000
15.0907
411.1257
37.1000
17.1210
428.2467
37.0000
5.2348
433.4815
35.9000
4.9334
438.4148
35.1000
21.3427
459.7576
34.5000
13.2896
473.0472
0.2000
5.0000
478.0472
0.1000
71.0000
549.0472
Trades
Time
Price(USDT)
Amount(QNT)
13:51:36
62.8000
0.6824
13:51:27
62.7000
0.10{3}
13:51:14
62.7000
0.0949
13:50:57
62.7000
0.0957
13:50:48
62.7000
0.0953
13:50:31
62.7000
0.0939
13:50:08
62.7000
0.0948
13:49:55
62.7000
0.0954
13:49:26
62.7000
0.8711
13:49:17
62.6000
0.0962
13:48:34
62.6000
0.10{3}
13:48:13
62.6000
0.0987
13:47:48
62.6000
0.0962
13:47:18
62.6000
0.0979
13:47:10
62.6000
0.0977
13:47:05
62.6000
0.0983
13:46:56
62.6000
0.0972
13:46:48
62.6000
1.7288
13:46:39
62.5000
0.0994
13:46:31
62.5000
0.5184
13:46:06
62.5000
0.0980
13:46:01
62.5000
0.0991
13:45:52
62.5000
0.0933
13:45:44
62.5000
0.0997
13:44:51
62.5000
0.0955
13:43:43
62.5000
5.1263
13:43:43
62.5000
0.3612
13:43:39
62.6000
0.6898
13:41:59
62.6000
0.0967
13:41:55
62.6000
0.0955
13:41:38
62.6000
0.0996
13:40:51
62.6000
0.0937
13:40:29
62.6000
0.0969
13:39:42
62.6000
0.0932
13:39:37
62.6000
0.0967
13:39:24
62.6000
0.0956
13:39:20
62.6000
0.0970
13:38:59
62.6000
0.0971
13:38:46
62.6000
0.0996
13:37:00
62.6000
0.0972
13:36:42
62.6000
0.0981
13:35:33
62.5000
0.0942
13:35:07
62.5000
0.0972
13:34:50
62.5000
0.4548
13:34:37
62.5000
0.0930
13:32:46
62.6000
0.0968
13:32:42
62.6000
0.0974
13:32:38
62.6000
1.6482
13:32:34
62.6000
0.0980
13:32:21
62.6000
0.0955
13:31:55
62.6000
0.0994
13:31:41
62.6000
0.0989
13:31:24
62.6000
0.0985
13:30:58
62.6000
0.0989
13:29:58
62.6000
0.0938
13:29:41
62.6000
0.0948
13:29:11
62.6000
0.0972
13:27:58
62.6000
0.0930
13:27:15
62.6000
0.3562
13:26:58
62.5000
0.0956
13:26:39
62.5000
0.0971
13:26:25
62.5000
0.0931
13:25:44
62.5000
0.0976
13:24:11
62.5000
0.0949
13:23:20
62.5000
1.1429
13:23:16
62.4000
3.3103
13:23:16
62.4000
1.4465
13:23:16
62.4000
0.8576
13:23:12
62.5000
0.0948
13:22:55
62.5000
0.0978
13:22:46
62.4000
0.6945
13:22:46
62.4000
0.8576
13:22:42
62.5000
0.0944
13:22:20
62.5000
0.0986
13:21:54
62.5000
0.0948
13:21:36
62.5000
0.0990
13:21:10
62.5000
0.0985
13:20:53
62.5000
0.7975
13:20:03
62.4000
0.0961
13:19:21
62.5000
0.0947
13:19:12
62.5000
0.0942
13:19:04
62.5000
0.4594
13:18:12
62.4000
0.0940
13:18:04
62.4000
0.0949
13:17:00
62.4000
0.0975
13:16:30
62.4000
1.4249
13:16:30
62.4000
0.3399
13:15:21
62.5000
0.0945
13:14:43
62.5000
0.0987
13:14:13
62.5000
0.0965
13:13:31
62.5000
1.3178
13:13:02
62.5000
0.0964
13:12:36
62.5000
0.4852
13:12:10
62.5000
0.4312
13:12:06
62.5000
0.6950
13:12:02
62.5000
0.3788
13:11:57
62.4000
1.2248
13:11:02
62.4000
1.5628
13:10:58
62.4000
0.3117
13:10:48
62.4000
0.0957
Switch to Spot