PYTH/USDT
0.4253
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4646
1,397.6210
34K
0.4625
1,532.7090
33K
0.4612
590.4160
31K
0.4593
1,195.9400
31K
0.4575
184.8840
30K
0.4554
833.7330
29K
0.4533
1,353.3280
29K
0.4513
967.8230
27K
0.4499
2,162.9950
26K
0.4488
1,070.2520
24K
0.4472
2,046.1430
23K
0.4450
878.3300
21K
0.4432
424.6150
20K
0.4412
848.4680
20K
0.4397
548.1840
19K
0.4390
237.1530
18K
0.4388
258.0540
18K
0.4383
354.2130
18K
0.4380
616.8680
17K
0.4376
596.6270
17K
0.4371
250.0860
16K
0.4369
422.9710
16K
0.4364
517.3090
15K
0.4360
119.0070
15K
0.4356
842.4810
15K
0.4354
480.4630
14K
0.4349
244.3060
14K
0.4347
133.8110
13K
0.4344
417.7470
13K
0.4342
825.0180
13K
0.4338
497.9980
12K
0.4335
771.6410
11K
0.4332
199.5820
11K
0.4329
577.6810
10K
0.4327
657.0420
10K
0.4323
585.6020
9K
0.4320
744.4840
9K
0.4316
624.5400
8K
0.4313
427.4600
7K
0.4310
507.0710
7K
0.4307
116.6160
6K
0.4303
127.0790
6K
0.4298
316.4120
6K
0.4295
419.0710
6K
0.4290
438.9610
5K
0.4288
645.2900
5K
0.4284
359.0700
4K
0.4280
220.5490
4K
0.4275
816.0770
4K
0.4273
202.9500
3K
0.4269
615.5100
3K
0.4266
417.8810
2K
0.4262
698.5730
2K
0.4259
120.3000
928.3600
0.4255
808.0600
808.0600
0.4253≈ 0.42
+ 0.00%
0.4251
376.7340
376.7340
0.4246
482.9520
859.6860
0.4242
237.8160
1K
0.4237
722.3490
2K
0.4233
786.7090
3K
0.4228
118.4990
3K
0.4225
402.1680
3K
0.4219
205.6950
3K
0.4214
172.3860
4K
0.4209
657.4760
4K
0.4206
886.3250
5K
0.4200
524.1190
6K
0.4196
525.9550
6K
0.4190
481.6560
7K
0.4185
381.2490
7K
0.4181
346.4530
7K
0.4177
645.8140
8K
0.4173
282.4500
8K
0.4168
585.7750
9K
0.4164
545.0640
9K
0.4159
410.6790
10K
0.4156
165.7010
10K
0.4152
711.6480
11K
0.4148
585.6350
11K
0.4144
787.4140
12K
0.4139
179.5050
12K
0.4136
846.1300
13K
0.4132
760.8350
14K
0.4129
209.2150
14K
0.4123
516.1150
15K
0.4120
310.2110
15K
0.4115
765.8130
16K
0.4110
792.3240
16K
0.4104
384.5610
17K
0.4101
799.5400
18K
0.4095
434.2910
18K
0.4090
812.5170
19K
0.4086
846.2940
20K
0.4080
216.6420
20K
0.4077
437.0230
20K
0.4069
1,191.2040
22K
0.4053
1,378.2460
23K
0.4032
793.0020
24K
0.4013
2,143.4560
26K
0.3990
810.9510
27K
0.3973
1,728.0760
28K
0.3961
1,555.9030
30K
0.3946
324.7140
30K
0.3925
864.8390
31K
0.3903
548.0750
32K
0.3881
1,919.7210
34K
0.3862
1,425.1340
35K
0.3842
680.1480
36K
0.3828
2,320.9490
38K
0.3806
2,301.1950
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Price
Amount (PYTH)
Total (PYTH)
0.4646
1,397.6210
34K
0.4625
1,532.7090
33K
0.4612
590.4160
31K
0.4593
1,195.9400
31K
0.4575
184.8840
30K
0.4554
833.7330
29K
0.4533
1,353.3280
29K
0.4513
967.8230
27K
0.4499
2,162.9950
26K
0.4488
1,070.2520
24K
0.4472
2,046.1430
23K
0.4450
878.3300
21K
0.4432
424.6150
20K
0.4412
848.4680
20K
0.4397
548.1840
19K
0.4390
237.1530
18K
0.4388
258.0540
18K
0.4383
354.2130
18K
0.4380
616.8680
17K
0.4376
596.6270
17K
0.4371
250.0860
16K
0.4369
422.9710
16K
0.4364
517.3090
15K
0.4360
119.0070
15K
0.4356
842.4810
15K
0.4354
480.4630
14K
0.4349
244.3060
14K
0.4347
133.8110
13K
0.4344
417.7470
13K
0.4342
825.0180
13K
0.4338
497.9980
12K
0.4335
771.6410
11K
0.4332
199.5820
11K
0.4329
577.6810
10K
0.4327
657.0420
10K
0.4323
585.6020
9K
0.4320
744.4840
9K
0.4316
624.5400
8K
0.4313
427.4600
7K
0.4310
507.0710
7K
0.4307
116.6160
6K
0.4303
127.0790
6K
0.4298
316.4120
6K
0.4295
419.0710
6K
0.4290
438.9610
5K
0.4288
645.2900
5K
0.4284
359.0700
4K
0.4280
220.5490
4K
0.4275
816.0770
4K
0.4273
202.9500
3K
0.4269
615.5100
3K
0.4266
417.8810
2K
0.4262
698.5730
2K
0.4259
120.3000
928.3600
0.4255
808.0600
808.0600
0.4253≈ 0.42
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4253≈ 0.42
+ 0.00%
0.4251
376.7340
376.7340
0.4246
482.9520
859.6860
0.4242
237.8160
1K
0.4237
722.3490
2K
0.4233
786.7090
3K
0.4228
118.4990
3K
0.4225
402.1680
3K
0.4219
205.6950
3K
0.4214
172.3860
4K
0.4209
657.4760
4K
0.4206
886.3250
5K
0.4200
524.1190
6K
0.4196
525.9550
6K
0.4190
481.6560
7K
0.4185
381.2490
7K
0.4181
346.4530
7K
0.4177
645.8140
8K
0.4173
282.4500
8K
0.4168
585.7750
9K
0.4164
545.0640
9K
0.4159
410.6790
10K
0.4156
165.7010
10K
0.4152
711.6480
11K
0.4148
585.6350
11K
0.4144
787.4140
12K
0.4139
179.5050
12K
0.4136
846.1300
13K
0.4132
760.8350
14K
0.4129
209.2150
14K
0.4123
516.1150
15K
0.4120
310.2110
15K
0.4115
765.8130
16K
0.4110
792.3240
16K
0.4104
384.5610
17K
0.4101
799.5400
18K
0.4095
434.2910
18K
0.4090
812.5170
19K
0.4086
846.2940
20K
0.4080
216.6420
20K
0.4077
437.0230
20K
0.4069
1,191.2040
22K
0.4053
1,378.2460
23K
0.4032
793.0020
24K
0.4013
2,143.4560
26K
0.3990
810.9510
27K
0.3973
1,728.0760
28K
0.3961
1,555.9030
30K
0.3946
324.7140
30K
0.3925
864.8390
31K
0.3903
548.0750
32K
0.3881
1,919.7210
34K
0.3862
1,425.1340
35K
0.3842
680.1480
36K
0.3828
2,320.9490
38K
0.3806
2,301.1950
40K
0.0010
100.0000
40K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Trades
Time
Price(USDT)
Amount(PYTH)
08:37:05
0.4253
624.1230
08:36:53
0.4249
95.9340
08:36:48
0.4247
95.9780
08:36:44
0.4247
40.0190
08:36:40
0.4246
145.8160
08:36:32
0.4240
110.8640
08:36:11
0.4243
94.1990
08:36:06
0.4237
362.9130
08:36:02
0.4235
66.9360
08:35:58
0.4234
82.6990
08:35:45
0.4235
113.1300
08:35:37
0.4234
110.3590
08:35:36
0.4236
175.9910
08:35:32
0.4236
175.9910
08:35:28
0.4238
107.0820
08:35:24
0.4239
772.0020
08:35:20
0.4244
338.8290
08:35:19
0.4246
62.3430
08:35:15
0.4246
62.3430
08:35:11
0.4248
159.5980
08:35:07
0.4248
201.1250
08:35:07
0.4254
124.6150
08:35:03
0.4255
628.3520
08:35:03
0.4255
25.4780
08:34:58
0.4255
152.2080
08:34:58
0.4256
294.9500
08:34:54
0.4258
36.4210
08:34:50
0.4257
107.6290
08:34:46
0.4255
177.6860
08:34:37
0.4252
94.6400
08:34:33
0.4250
89.6310
08:34:24
0.4257
48.4170
08:34:16
0.4261
42.8220
08:33:59
0.4270
195.6470
08:33:46
0.4273
338.5660
08:33:42
0.4275
146.3010
08:33:34
0.4275
280.5080
08:33:29
0.4273
36.9350
08:33:25
0.4273
152.2920
08:33:21
0.4271
84.8580
08:33:17
0.4264
266.5730
08:33:00
0.4265
36.1100
08:32:51
0.4263
42.6060
08:32:43
0.4262
382.3320
08:32:39
0.4263
132.1510
08:32:34
0.4262
634.7650
08:32:30
0.4260
293.6100
08:32:26
0.4258
32.2740
08:32:18
0.4264
187.4930
08:32:09
0.4267
527.7990
08:32:05
0.4266
57.4440
08:32:01
0.4264
267.9400
08:31:57
0.4263
404.3010
08:31:57
0.4260
117.1170
08:31:52
0.4258
81.4480
08:31:48
0.4257
266.2400
08:31:39
0.4259
277.9860
08:31:35
0.4260
136.6700
08:31:31
0.4261
125.9350
08:31:27
0.4259
189.5970
08:31:22
0.4256
187.8030
08:31:18
0.4257
951.7750
08:31:10
0.4257
183.1100
08:31:05
0.4255
331.1430
08:31:01
0.4256
410.3220
08:30:57
0.4258
91.4760
08:30:48
0.4260
140.9200
08:30:44
0.4258
1,468.6760
08:30:31
0.4259
53.3270
08:30:27
0.4261
278.4160
08:30:23
0.4259
250.8610
08:30:19
0.4257
37.3460
08:30:14
0.4255
187.0280
08:30:10
0.4253
101.9030
08:30:06
0.4255
45.2250
08:29:57
0.4255
93.8860
08:29:49
0.4256
75.5860
08:29:40
0.4259
144.5300
08:29:28
0.4264
81.9620
08:29:19
0.4261
347.1590
08:29:15
0.4257
278.0330
08:29:15
0.4255
177.8550
08:28:54
0.4257
94.4270
08:28:50
0.4255
96.7960
08:28:45
0.4259
260.1470
08:28:32
0.4258
67.9920
08:28:28
0.4255
280.1950
08:28:24
0.4253
111.4760
08:28:20
0.4253
108.9830
08:28:11
0.4255
1,131.2130
08:27:54
0.4256
375.8000
08:27:50
0.4254
937.7310
08:27:46
0.4257
163.9450
08:27:37
0.4260
824.1400
08:27:16
0.4265
301.2430
08:27:12
0.4265
389.2330
08:26:55
0.4266
66.8210
08:26:51
0.4265
197.6270
08:26:42
0.4272
237.1370
08:26:38
0.4272
237.1370
Switch to Spot