PYTH/USDT
0.3963
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4307
1,665.3460
41K
0.4294
1,169.4870
40K
0.4280
133.7560
39K
0.4263
165.6890
38K
0.4243
1,540.4360
38K
0.4229
1,804.3200
37K
0.4217
1,338.6390
35K
0.4198
2,035.6480
34K
0.4180
1,503.7100
32K
0.4167
2,288.2150
30K
0.4152
309.8940
28K
0.4142
1,554.1080
27K
0.4133
444.9080
26K
0.4125
1,975.2540
25K
0.4106
1,215.7320
23K
0.4096
678.7100
22K
0.4092
839.3450
22K
0.4087
835.0380
21K
0.4085
882.0800
20K
0.4081
412.0310
19K
0.4078
441.8810
19K
0.4075
814.8050
18K
0.4073
274.2310
17K
0.4071
839.7860
17K
0.4069
249.9530
16K
0.4066
396.3590
16K
0.4063
510.4490
16K
0.4058
524.0860
15K
0.4054
589.1560
15K
0.4052
233.2950
14K
0.4047
570.1570
14K
0.4044
186.2920
13K
0.4040
168.5250
13K
0.4036
524.8850
13K
0.4033
637.9400
12K
0.4029
158.1960
12K
0.4026
911.9430
11K
0.4023
640.7480
11K
0.4020
576.4090
10K
0.4018
792.4550
9K
0.4014
526.3050
9K
0.4010
361.5170
8K
0.4005
194.7800
8K
0.4002
639.3430
7K
0.4000
487.1390
7K
0.3998
446.0280
6K
0.3993
570.6670
6K
0.3989
567.3430
5K
0.3985
648.0430
5K
0.3980
922.1770
4K
0.3976
319.0010
3K
0.3973
688.8830
3K
0.3970
923.5170
2K
0.3967
611.3420
1K
0.3965
655.0990
655.0990
0.3963≈ 0.39
+ 0.00%
0.3961
937.7680
937.7680
0.3958
291.7960
1K
0.3954
420.1140
2K
0.3950
640.4370
2K
0.3946
948.7000
3K
0.3941
435.6300
4K
0.3935
392.4880
4K
0.3930
360.3300
4K
0.3925
223.6540
5K
0.3919
306.0950
5K
0.3916
683.7450
6K
0.3913
610.3060
6K
0.3909
367.4620
7K
0.3903
714.4830
7K
0.3898
961.4230
8K
0.3893
695.1960
9K
0.3890
314.3320
9K
0.3886
443.5400
10K
0.3882
521.7250
10K
0.3878
474.6080
11K
0.3873
310.0920
11K
0.3869
860.5640
12K
0.3864
405.8530
12K
0.3859
407.3660
13K
0.3855
901.4260
14K
0.3849
838.9120
14K
0.3846
483.3070
15K
0.3841
604.8850
16K
0.3835
686.5470
16K
0.3831
550.7520
17K
0.3827
748.9930
18K
0.3824
169.9430
18K
0.3821
763.3090
18K
0.3818
319.0190
19K
0.3814
976.3450
20K
0.3810
641.1260
20K
0.3805
919.2900
21K
0.3802
707.9650
22K
0.3796
943.8620
23K
0.3791
845.0750
24K
0.3780
1,884.3190
26K
0.3760
402.5500
26K
0.3751
1,857.2630
28K
0.3741
2,443.1170
30K
0.3730
1,602.3260
32K
0.3714
1,569.5240
34K
0.3700
1,116.1440
35K
0.3681
1,707.3560
36K
0.3661
2,023.3080
38K
0.3648
979.2410
39K
0.3633
1,789.9870
41K
0.3612
2,696.2440
44K
0.3594
1,836.4190
46K
0.3579
2,239.9050
48K
0.3565
825.8810
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Price
Amount (PYTH)
Total (PYTH)
0.4307
1,665.3460
41K
0.4294
1,169.4870
40K
0.4280
133.7560
39K
0.4263
165.6890
38K
0.4243
1,540.4360
38K
0.4229
1,804.3200
37K
0.4217
1,338.6390
35K
0.4198
2,035.6480
34K
0.4180
1,503.7100
32K
0.4167
2,288.2150
30K
0.4152
309.8940
28K
0.4142
1,554.1080
27K
0.4133
444.9080
26K
0.4125
1,975.2540
25K
0.4106
1,215.7320
23K
0.4096
678.7100
22K
0.4092
839.3450
22K
0.4087
835.0380
21K
0.4085
882.0800
20K
0.4081
412.0310
19K
0.4078
441.8810
19K
0.4075
814.8050
18K
0.4073
274.2310
17K
0.4071
839.7860
17K
0.4069
249.9530
16K
0.4066
396.3590
16K
0.4063
510.4490
16K
0.4058
524.0860
15K
0.4054
589.1560
15K
0.4052
233.2950
14K
0.4047
570.1570
14K
0.4044
186.2920
13K
0.4040
168.5250
13K
0.4036
524.8850
13K
0.4033
637.9400
12K
0.4029
158.1960
12K
0.4026
911.9430
11K
0.4023
640.7480
11K
0.4020
576.4090
10K
0.4018
792.4550
9K
0.4014
526.3050
9K
0.4010
361.5170
8K
0.4005
194.7800
8K
0.4002
639.3430
7K
0.4000
487.1390
7K
0.3998
446.0280
6K
0.3993
570.6670
6K
0.3989
567.3430
5K
0.3985
648.0430
5K
0.3980
922.1770
4K
0.3976
319.0010
3K
0.3973
688.8830
3K
0.3970
923.5170
2K
0.3967
611.3420
1K
0.3965
655.0990
655.0990
0.3963≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3963≈ 0.39
+ 0.00%
0.3961
937.7680
937.7680
0.3958
291.7960
1K
0.3954
420.1140
2K
0.3950
640.4370
2K
0.3946
948.7000
3K
0.3941
435.6300
4K
0.3935
392.4880
4K
0.3930
360.3300
4K
0.3925
223.6540
5K
0.3919
306.0950
5K
0.3916
683.7450
6K
0.3913
610.3060
6K
0.3909
367.4620
7K
0.3903
714.4830
7K
0.3898
961.4230
8K
0.3893
695.1960
9K
0.3890
314.3320
9K
0.3886
443.5400
10K
0.3882
521.7250
10K
0.3878
474.6080
11K
0.3873
310.0920
11K
0.3869
860.5640
12K
0.3864
405.8530
12K
0.3859
407.3660
13K
0.3855
901.4260
14K
0.3849
838.9120
14K
0.3846
483.3070
15K
0.3841
604.8850
16K
0.3835
686.5470
16K
0.3831
550.7520
17K
0.3827
748.9930
18K
0.3824
169.9430
18K
0.3821
763.3090
18K
0.3818
319.0190
19K
0.3814
976.3450
20K
0.3810
641.1260
20K
0.3805
919.2900
21K
0.3802
707.9650
22K
0.3796
943.8620
23K
0.3791
845.0750
24K
0.3780
1,884.3190
26K
0.3760
402.5500
26K
0.3751
1,857.2630
28K
0.3741
2,443.1170
30K
0.3730
1,602.3260
32K
0.3714
1,569.5240
34K
0.3700
1,116.1440
35K
0.3681
1,707.3560
36K
0.3661
2,023.3080
38K
0.3648
979.2410
39K
0.3633
1,789.9870
41K
0.3612
2,696.2440
44K
0.3594
1,836.4190
46K
0.3579
2,239.9050
48K
0.3565
825.8810
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Trades
Time
Price(USDT)
Amount(PYTH)
14:37:56
0.3963
135.4010
14:37:26
0.3964
30.2990
14:36:22
0.3963
181.1250
14:35:35
0.3953
112.2730
14:35:31
0.3951
30.3710
14:35:05
0.3952
35.5570
14:34:52
0.3957
36.5810
14:33:36
0.3955
31.2950
14:33:02
0.3959
54.9900
14:32:32
0.3958
154.8490
14:31:58
0.3957
209.3200
14:31:41
0.3955
30.3450
14:31:20
0.3959
1,187.8970
14:30:29
0.3958
303.9210
14:30:16
0.3958
97.2470
14:30:12
0.3957
75.3480
14:30:03
0.3955
101.1960
14:28:51
0.3952
42.4300
14:28:38
0.3951
47.4000
14:28:21
0.3955
182.5860
14:28:17
0.3956
30.3500
14:28:00
0.3955
31.6310
14:27:43
0.3956
33.0070
14:27:26
0.3954
271.9450
14:27:13
0.3959
33.7840
14:26:22
0.3965
40.3990
14:25:57
0.3961
337.4070
14:25:44
0.3965
31.1350
14:25:35
0.3970
20.2420
14:25:27
0.3970
162.4810
14:25:23
0.3970
182.7230
14:24:31
0.3978
31.2380
14:23:49
0.3980
30.1570
14:23:19
0.3980
30.1520
14:22:41
0.3982
121.2050
14:22:15
0.3982
144.1750
14:21:41
0.3987
38.1090
14:21:24
0.3991
70.5570
14:21:15
0.3991
70.5570
14:20:46
0.3992
171.5390
14:20:37
0.3990
31.5720
14:20:16
0.3990
30.0870
14:19:33
0.3991
31.8490
14:19:20
0.3987
150.5150
14:19:12
0.3987
40.1460
14:18:55
0.3989
121.9730
14:18:51
0.3991
43.2820
14:18:08
0.3982
294.0200
14:17:38
0.3979
124.2920
14:16:52
0.3980
30.9070
14:16:13
0.3980
60.2800
14:16:05
0.3980
120.7270
14:16:01
0.3978
30.1930
14:15:48
0.3975
100.7200
14:15:44
0.3974
120.8770
14:15:18
0.3977
788.9330
14:14:23
0.3981
40.1970
14:13:36
0.3981
30.1700
14:13:19
0.3978
60.1360
14:12:45
0.3974
198.9930
14:12:45
0.3974
794.4440
14:12:37
0.3978
31.3830
14:10:58
0.3977
38.5350
14:10:07
0.3984
31.0140
14:09:50
0.3980
120.7130
14:09:46
0.3979
61.2000
14:09:37
0.3983
40.1860
14:09:16
0.3983
40.1860
14:08:29
0.3982
45.3720
14:08:25
0.3982
50.8820
14:07:39
0.3985
46.2010
14:06:29
0.3988
41.0130
14:05:47
0.3986
82.4390
14:05:17
0.3986
32.3610
14:04:43
0.3988
30.5020
14:03:27
0.3986
32.6830
14:02:36
0.3992
30.5720
14:02:15
0.3993
171.4990
14:02:10
0.3992
30.4820
14:01:58
0.3994
53.9150
14:01:45
0.3994
30.0440
14:01:11
0.3998
148.8930
14:00:50
0.3994
114.1930
14:00:33
0.3991
160.5970
14:00:24
0.3990
121.5990
13:59:46
0.3988
30.0990
13:59:08
0.3988
30.1070
13:58:21
0.3990
33.8910
13:57:21
0.3989
30.1020
13:57:08
0.3986
41.9960
13:55:46
0.3981
30.1600
13:55:03
0.3982
110.5610
13:54:37
0.3979
230.0360
13:54:33
0.3977
110.7500
13:54:29
0.3977
202.6130
13:54:16
0.3975
33.1590
13:53:25
0.3978
114.9560
13:53:17
0.3980
431.0400
13:53:09
0.3980
431.0400
13:52:51
0.3981
123.7040
Switch to Spot