PYTH/USDT
0.3147
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3549
453.1770
45K
0.3536
2,738.4630
44K
0.3525
1,358.6960
41K
0.3510
852.3020
40K
0.3502
2,606.2940
39K
0.3479
1,800.5520
37K
0.3461
1,953.9260
35K
0.3439
2,467.4310
33K
0.3421
198.4500
30K
0.3399
462.9290
30K
0.3377
2,814.2250
30K
0.3355
355.6500
27K
0.3334
385.6150
27K
0.3314
2,181.3380
26K
0.3293
258.5400
24K
0.3279
537.2620
24K
0.3275
846.3480
23K
0.3272
169.0390
22K
0.3267
699.6570
22K
0.3262
660.0040
21K
0.3259
1,070.8610
21K
0.3257
532.7130
20K
0.3253
815.6380
19K
0.3251
226.2210
18K
0.3247
751.3780
18K
0.3243
271.8520
17K
0.3240
1,024.7310
17K
0.3235
485.0220
16K
0.3233
464.7010
16K
0.3228
777.9160
15K
0.3224
300.8170
14K
0.3220
814.1880
14K
0.3216
508.4290
13K
0.3214
158.5750
13K
0.3212
178.3540
13K
0.3210
566.7510
12K
0.3206
1,078.3830
12K
0.3203
963.1970
11K
0.3201
229.3300
10K
0.3199
434.6160
10K
0.3194
904.4850
9K
0.3192
862.3410
8K
0.3190
436.5910
7K
0.3188
354.8370
7K
0.3184
321.6460
7K
0.3181
1,009.7300
6K
0.3177
890.8410
5K
0.3172
433.6850
4K
0.3169
609.3740
4K
0.3165
173.5610
3K
0.3160
521.7540
3K
0.3158
403.6880
3K
0.3153
426.3260
2K
0.3151
1,031.2950
2K
0.3149
781.7780
781.7780
0.3147≈ 0.31
+ 0.00%
0.3145
351.3400
351.3400
0.3142
423.0340
774.3740
0.3139
433.4860
1K
0.3133
564.8720
2K
0.3130
1,031.2440
3K
0.3124
230.3450
3K
0.3119
407.0560
3K
0.3115
240.1000
4K
0.3109
571.7970
4K
0.3104
430.6160
5K
0.3100
734.8770
5K
0.3095
975.5310
6K
0.3092
449.5940
7K
0.3089
554.0910
7K
0.3086
368.5680
8K
0.3080
925.5340
9K
0.3077
973.0050
10K
0.3074
1,168.2510
11K
0.3070
925.7770
12K
0.3065
1,103.7680
13K
0.3062
1,182.1450
14K
0.3059
1,047.4010
15K
0.3056
874.0370
16K
0.3051
257.4200
16K
0.3046
973.0050
17K
0.3041
249.1460
17K
0.3035
453.3480
18K
0.3032
260.4450
18K
0.3026
440.8300
19K
0.3022
1,185.3950
20K
0.3017
792.1810
21K
0.3012
937.3180
22K
0.3009
1,186.8600
23K
0.3004
550.3080
23K
0.3001
409.3640
24K
0.2997
1,192.6930
25K
0.2991
378.8790
25K
0.2985
234.5180
25K
0.2981
352.3170
26K
0.2976
868.5710
27K
0.2961
1,605.2320
28K
0.2939
2,175.7500
30K
0.2918
2,562.1680
33K
0.2896
3,255.0500
36K
0.2873
1,518.4130
38K
0.2850
2,649.5540
40K
0.2827
3,249.7790
44K
0.2808
2,116.4140
46K
0.2785
3,068.9400
49K
0.2766
2,049.7170
51K
0.2742
1,862.5720
53K
0.2733
326.6570
53K
0.2717
1,047.4830
54K
0.2705
3,026.3890
57K
0.2691
3,654.7470
61K
0.0010
100.0000
61K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
Price
Amount (PYTH)
Total (PYTH)
0.3549
453.1770
45K
0.3536
2,738.4630
44K
0.3525
1,358.6960
41K
0.3510
852.3020
40K
0.3502
2,606.2940
39K
0.3479
1,800.5520
37K
0.3461
1,953.9260
35K
0.3439
2,467.4310
33K
0.3421
198.4500
30K
0.3399
462.9290
30K
0.3377
2,814.2250
30K
0.3355
355.6500
27K
0.3334
385.6150
27K
0.3314
2,181.3380
26K
0.3293
258.5400
24K
0.3279
537.2620
24K
0.3275
846.3480
23K
0.3272
169.0390
22K
0.3267
699.6570
22K
0.3262
660.0040
21K
0.3259
1,070.8610
21K
0.3257
532.7130
20K
0.3253
815.6380
19K
0.3251
226.2210
18K
0.3247
751.3780
18K
0.3243
271.8520
17K
0.3240
1,024.7310
17K
0.3235
485.0220
16K
0.3233
464.7010
16K
0.3228
777.9160
15K
0.3224
300.8170
14K
0.3220
814.1880
14K
0.3216
508.4290
13K
0.3214
158.5750
13K
0.3212
178.3540
13K
0.3210
566.7510
12K
0.3206
1,078.3830
12K
0.3203
963.1970
11K
0.3201
229.3300
10K
0.3199
434.6160
10K
0.3194
904.4850
9K
0.3192
862.3410
8K
0.3190
436.5910
7K
0.3188
354.8370
7K
0.3184
321.6460
7K
0.3181
1,009.7300
6K
0.3177
890.8410
5K
0.3172
433.6850
4K
0.3169
609.3740
4K
0.3165
173.5610
3K
0.3160
521.7540
3K
0.3158
403.6880
3K
0.3153
426.3260
2K
0.3151
1,031.2950
2K
0.3149
781.7780
781.7780
0.3147≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3147≈ 0.31
+ 0.00%
0.3145
351.3400
351.3400
0.3142
423.0340
774.3740
0.3139
433.4860
1K
0.3133
564.8720
2K
0.3130
1,031.2440
3K
0.3124
230.3450
3K
0.3119
407.0560
3K
0.3115
240.1000
4K
0.3109
571.7970
4K
0.3104
430.6160
5K
0.3100
734.8770
5K
0.3095
975.5310
6K
0.3092
449.5940
7K
0.3089
554.0910
7K
0.3086
368.5680
8K
0.3080
925.5340
9K
0.3077
973.0050
10K
0.3074
1,168.2510
11K
0.3070
925.7770
12K
0.3065
1,103.7680
13K
0.3062
1,182.1450
14K
0.3059
1,047.4010
15K
0.3056
874.0370
16K
0.3051
257.4200
16K
0.3046
973.0050
17K
0.3041
249.1460
17K
0.3035
453.3480
18K
0.3032
260.4450
18K
0.3026
440.8300
19K
0.3022
1,185.3950
20K
0.3017
792.1810
21K
0.3012
937.3180
22K
0.3009
1,186.8600
23K
0.3004
550.3080
23K
0.3001
409.3640
24K
0.2997
1,192.6930
25K
0.2991
378.8790
25K
0.2985
234.5180
25K
0.2981
352.3170
26K
0.2976
868.5710
27K
0.2961
1,605.2320
28K
0.2939
2,175.7500
30K
0.2918
2,562.1680
33K
0.2896
3,255.0500
36K
0.2873
1,518.4130
38K
0.2850
2,649.5540
40K
0.2827
3,249.7790
44K
0.2808
2,116.4140
46K
0.2785
3,068.9400
49K
0.2766
2,049.7170
51K
0.2742
1,862.5720
53K
0.2733
326.6570
53K
0.2717
1,047.4830
54K
0.2705
3,026.3890
57K
0.2691
3,654.7470
61K
0.0010
100.0000
61K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
Trades
Time
Price(USDT)
Amount(PYTH)
12:11:17
0.3147
345.1510
12:11:08
0.3144
68.4000
12:10:25
0.3142
41.8720
12:07:03
0.3145
62.0890
12:04:38
0.3144
484.9620
12:03:43
0.3147
178.7890
12:03:13
0.3148
128.9520
12:02:56
0.3148
30.5600
12:02:35
0.3148
86.6460
12:02:31
0.3150
54.4300
12:01:45
0.3150
54.4300
12:01:02
0.3154
31.4090
12:00:58
0.3156
479.5360
12:00:24
0.3158
109.0420
12:00:24
0.3160
157.6360
12:00:15
0.3160
157.6360
11:56:28
0.3172
314.7070
11:53:51
0.3167
132.5900
11:52:22
0.3170
62.7580
11:52:18
0.3169
61.9810
11:50:06
0.3170
39.4650
11:48:41
0.3173
143.2030
11:47:25
0.3176
391.3610
11:47:21
0.3175
142.9210
11:47:08
0.3175
89.8050
11:47:04
0.3172
77.8870
11:46:59
0.3170
491.4860
11:46:55
0.3168
211.0410
11:46:51
0.3166
63.4550
11:46:12
0.3165
84.1070
11:46:08
0.3165
142.1780
11:46:04
0.3164
277.6000
11:45:38
0.3160
30.6540
11:45:13
0.3162
33.5520
11:44:35
0.3163
96.6530
11:44:27
0.3161
31.8160
11:42:36
0.3159
144.1110
11:41:20
0.3156
229.2310
11:40:04
0.3149
520.7750
11:40:00
0.3149
281.4050
11:39:47
0.3147
167.4160
11:39:43
0.3147
167.4160
11:39:30
0.3149
31.1740
11:36:27
0.3152
102.5840
11:36:06
0.3152
130.9800
11:35:49
0.3153
172.1090
11:35:32
0.3152
133.0740
11:35:19
0.3150
91.8580
11:34:58
0.3151
163.8400
11:34:05
0.3151
122.8620
11:32:14
0.3152
529.1720
11:32:05
0.3148
36.4480
11:31:06
0.3146
279.1740
11:30:53
0.3142
147.9590
11:30:06
0.3139
248.1200
11:30:02
0.3139
141.0380
11:26:17
0.3132
133.8220
11:24:40
0.3134
140.3560
11:24:31
0.3138
221.2010
11:24:10
0.3138
259.5000
11:23:53
0.3139
225.2040
11:23:32
0.3136
127.4900
11:23:23
0.3137
166.1710
11:23:19
0.3134
477.9910
11:23:02
0.3132
208.8460
11:22:29
0.3133
92.4340
11:22:24
0.3132
254.2150
11:19:26
0.3127
165.7640
11:18:05
0.3124
31.6940
11:17:19
0.3124
318.9650
11:16:11
0.3130
71.9540
11:15:28
0.3128
77.2000
11:15:03
0.3128
77.2000
11:14:59
0.3130
140.6210
11:14:25
0.3130
64.4130
11:14:21
0.3131
1,082.7880
11:14:12
0.3129
164.1050
11:12:26
0.3125
44.2400
11:09:24
0.3119
248.2490
11:09:16
0.3120
293.2590
11:07:25
0.3121
68.8370
11:06:04
0.3124
46.1980
11:05:56
0.3124
46.1980
11:05:09
0.3128
129.1750
11:04:44
0.3125
134.6850
11:04:35
0.3124
415.9720
11:04:09
0.3121
137.6680
11:01:37
0.3120
72.0920
11:01:11
0.3121
36.4910
11:00:12
0.3131
407.2550
11:00:07
0.3129
127.8420
10:59:59
0.3127
76.2800
10:59:50
0.3126
45.6220
10:59:08
0.3121
41.3900
10:58:18
0.3118
53.9540
10:55:22
0.3118
201.5060
10:54:02
0.3121
41.8160
10:51:50
0.3124
206.7000
10:50:54
0.3120
66.3610
10:50:20
0.3121
41.0120
Switch to Spot