PYTH/USDT
0.3385
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3757
1,221.8980
83K
0.3746
279.1830
82K
0.3727
750.7980
82K
0.3713
1,368.6160
81K
0.3705
1,961.4630
80K
0.3697
2,290.8980
78K
0.3696
2,583.4480
75K
0.3682
415.0900
73K
0.3673
1,155.1600
72K
0.3671
1,370.7910
71K
0.3660
803.7800
70K
0.3652
2,234.8320
69K
0.3646
354.6370
67K
0.3639
1,954.2190
66K
0.3635
1,941.5850
64K
0.3631
2,199.7360
63K
0.3621
2,368.8750
60K
0.3616
1,228.9960
58K
0.3601
1,765.8390
57K
0.3587
1,642.0980
55K
0.3582
373.9430
53K
0.3581
2,053.2270
53K
0.3570
1,166.5440
51K
0.3564
335.3750
50K
0.3560
2,454.4010
49K
0.3546
2,659.6010
47K
0.3540
2,315.9530
44K
0.3528
279.5370
42K
0.3527
144.4260
42K
0.3525
717.7500
42K
0.3521
580.6200
41K
0.3516
986.0910
40K
0.3514
907.2170
39K
0.3511
719.0830
38K
0.3508
806.1100
38K
0.3505
362.3840
37K
0.3503
822.2330
36K
0.3501
823.1850
36K
0.3497
330.1690
35K
0.3496
969.2790
35K
0.3493
754.5970
34K
0.3492
884.8740
33K
0.3490
275.8140
32K
0.3488
200.2130
32K
0.3485
822.5520
31K
0.3483
790.8160
31K
0.3482
323.4960
30K
0.3480
879.2250
29K
0.3477
516.1680
29K
0.3476
470.8080
28K
0.3473
281.0810
28K
0.3472
856.2910
27K
0.3471
195.7530
26K
0.3469
728.4660
26K
0.3467
1,078.1690
26K
0.3465
915.9900
24K
0.3463
215.6500
24K
0.3460
955.4820
23K
0.3459
572.4110
22K
0.3456
792.5740
22K
0.3454
461.0280
21K
0.3449
1,013.4970
21K
0.3445
1,065.9230
20K
0.3444
1,066.8240
18K
0.3441
612.7960
17K
0.3439
377.5530
17K
0.3436
254.9620
16K
0.3435
820.3250
16K
0.3433
983.7480
15K
0.3431
457.4310
14K
0.3429
152.3210
14K
0.3427
636.4030
14K
0.3425
1,037.7980
13K
0.3423
481.8210
12K
0.3419
597.3380
12K
0.3418
460.0390
11K
0.3415
824.2500
11K
0.3414
917.3260
10K
0.3413
992.4670
9K
0.3410
378.0230
8K
0.3409
1,000.8270
7K
0.3406
616.2650
6K
0.3405
415.5380
6K
0.3402
1,001.4790
5K
0.3398
519.4490
4K
0.3394
753.8980
4K
0.3392
1,003.9310
3K
0.3390
283.5300
2K
0.3389
436.7970
2K
0.3388
375.3450
1K
0.3384
740.2770
1K
0.3383
295.1610
295.1610
0.3385≈ 0.33
+ 0.00%
0.3380
285.7430
285.7430
0.3379
348.4600
634.2030
0.3374
452.5370
1K
0.3373
186.7940
1K
0.3370
1,027.1970
2K
0.3368
1,101.5340
3K
0.3367
1,083.9660
4K
0.3364
963.1900
5K
0.3363
887.9100
6K
0.3359
741.7070
7K
0.3358
458.2330
8K
0.3354
1,035.8690
9K
0.3349
684.3290
9K
0.3344
716.6950
10K
0.3341
1,006.9240
11K
0.3339
371.9360
11K
0.3337
204.7280
12K
0.3333
691.2940
12K
0.3331
554.3180
13K
0.3328
923.3380
14K
0.3325
1,017.0260
15K
0.3323
1,012.2890
16K
0.3322
372.9160
16K
0.3320
397.5180
17K
0.3319
951.4500
17K
0.3317
362.0870
18K
0.3314
625.2460
18K
0.3313
1,108.1930
20K
0.3311
334.1830
20K
0.3307
428.4730
20K
0.3306
907.0840
21K
0.3302
502.7520
22K
0.3300
1,001.7500
23K
0.3297
378.5570
23K
0.3294
737.2730
24K
0.3291
740.9890
25K
0.3288
205.4450
25K
0.3283
360.9330
25K
0.3282
665.8400
26K
0.3279
375.4000
26K
0.3277
507.8300
27K
0.3274
936.0110
28K
0.3271
327.0560
28K
0.3269
649.3020
29K
0.3268
835.0380
29K
0.3265
1,028.2040
30K
0.3261
1,075.2200
32K
0.3259
512.8040
32K
0.3256
448.3900
33K
0.3253
258.6260
33K
0.3252
883.4040
34K
0.3249
363.2840
34K
0.3246
504.8170
35K
0.3243
978.3330
36K
0.3241
1,067.1790
37K
0.3239
331.7530
37K
0.3235
167.4940
37K
0.3230
348.1320
37K
0.3229
908.2490
38K
0.3227
538.2820
39K
0.3224
434.3210
39K
0.3220
414.6260
40K
0.3216
338.8040
40K
0.3212
246.6410
40K
0.3210
739.5180
41K
0.3209
511.7260
42K
0.3204
1,032.3180
43K
0.3199
851.8220
43K
0.3197
345.7970
44K
0.3195
912.4190
45K
0.3182
3,111.4370
48K
0.3177
1,951.6180
50K
0.3161
546.6110
50K
0.3158
569.3120
51K
0.3150
3,011.5630
54K
0.3139
635.8450
55K
0.3138
1,724.7630
56K
0.3131
2,295.3280
59K
0.3119
2,329.6670
61K
0.3116
2,822.4020
64K
0.3103
740.9080
64K
0.3095
2,436.6540
67K
0.3084
746.1550
68K
0.3083
1,838.9070
69K
0.3075
2,974.5820
72K
0.3071
924.5140
73K
0.3067
1,974.9990
75K
0.3060
1,672.2630
77K
0.3056
2,162.9190
79K
0.3042
2,703.6910
82K
0.3040
256.7460
82K
0.3028
796.4330
83K
0.3018
986.4410
84K
0.3012
3,098.9200
87K
0.3008
552.7310
88K
0.2995
1,479.7640
89K
0.2985
1,266.8070
90K
0.2965
619.9710
91K
0.2953
1,130.5740
92K
0.0010
100.0000
92K
Price
Amount (PYTH)
Total (PYTH)
0.3757
1,221.8980
83K
0.3746
279.1830
82K
0.3727
750.7980
82K
0.3713
1,368.6160
81K
0.3705
1,961.4630
80K
0.3697
2,290.8980
78K
0.3696
2,583.4480
75K
0.3682
415.0900
73K
0.3673
1,155.1600
72K
0.3671
1,370.7910
71K
0.3660
803.7800
70K
0.3652
2,234.8320
69K
0.3646
354.6370
67K
0.3639
1,954.2190
66K
0.3635
1,941.5850
64K
0.3631
2,199.7360
63K
0.3621
2,368.8750
60K
0.3616
1,228.9960
58K
0.3601
1,765.8390
57K
0.3587
1,642.0980
55K
0.3582
373.9430
53K
0.3581
2,053.2270
53K
0.3570
1,166.5440
51K
0.3564
335.3750
50K
0.3560
2,454.4010
49K
0.3546
2,659.6010
47K
0.3540
2,315.9530
44K
0.3528
279.5370
42K
0.3527
144.4260
42K
0.3525
717.7500
42K
0.3521
580.6200
41K
0.3516
986.0910
40K
0.3514
907.2170
39K
0.3511
719.0830
38K
0.3508
806.1100
38K
0.3505
362.3840
37K
0.3503
822.2330
36K
0.3501
823.1850
36K
0.3497
330.1690
35K
0.3496
969.2790
35K
0.3493
754.5970
34K
0.3492
884.8740
33K
0.3490
275.8140
32K
0.3488
200.2130
32K
0.3485
822.5520
31K
0.3483
790.8160
31K
0.3482
323.4960
30K
0.3480
879.2250
29K
0.3477
516.1680
29K
0.3476
470.8080
28K
0.3473
281.0810
28K
0.3472
856.2910
27K
0.3471
195.7530
26K
0.3469
728.4660
26K
0.3467
1,078.1690
26K
0.3465
915.9900
24K
0.3463
215.6500
24K
0.3460
955.4820
23K
0.3459
572.4110
22K
0.3456
792.5740
22K
0.3454
461.0280
21K
0.3449
1,013.4970
21K
0.3445
1,065.9230
20K
0.3444
1,066.8240
18K
0.3441
612.7960
17K
0.3439
377.5530
17K
0.3436
254.9620
16K
0.3435
820.3250
16K
0.3433
983.7480
15K
0.3431
457.4310
14K
0.3429
152.3210
14K
0.3427
636.4030
14K
0.3425
1,037.7980
13K
0.3423
481.8210
12K
0.3419
597.3380
12K
0.3418
460.0390
11K
0.3415
824.2500
11K
0.3414
917.3260
10K
0.3413
992.4670
9K
0.3410
378.0230
8K
0.3409
1,000.8270
7K
0.3406
616.2650
6K
0.3405
415.5380
6K
0.3402
1,001.4790
5K
0.3398
519.4490
4K
0.3394
753.8980
4K
0.3392
1,003.9310
3K
0.3390
283.5300
2K
0.3389
436.7970
2K
0.3388
375.3450
1K
0.3384
740.2770
1K
0.3383
295.1610
295.1610
0.3385≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3385≈ 0.33
+ 0.00%
0.3380
285.7430
285.7430
0.3379
348.4600
634.2030
0.3374
452.5370
1K
0.3373
186.7940
1K
0.3370
1,027.1970
2K
0.3368
1,101.5340
3K
0.3367
1,083.9660
4K
0.3364
963.1900
5K
0.3363
887.9100
6K
0.3359
741.7070
7K
0.3358
458.2330
8K
0.3354
1,035.8690
9K
0.3349
684.3290
9K
0.3344
716.6950
10K
0.3341
1,006.9240
11K
0.3339
371.9360
11K
0.3337
204.7280
12K
0.3333
691.2940
12K
0.3331
554.3180
13K
0.3328
923.3380
14K
0.3325
1,017.0260
15K
0.3323
1,012.2890
16K
0.3322
372.9160
16K
0.3320
397.5180
17K
0.3319
951.4500
17K
0.3317
362.0870
18K
0.3314
625.2460
18K
0.3313
1,108.1930
20K
0.3311
334.1830
20K
0.3307
428.4730
20K
0.3306
907.0840
21K
0.3302
502.7520
22K
0.3300
1,001.7500
23K
0.3297
378.5570
23K
0.3294
737.2730
24K
0.3291
740.9890
25K
0.3288
205.4450
25K
0.3283
360.9330
25K
0.3282
665.8400
26K
0.3279
375.4000
26K
0.3277
507.8300
27K
0.3274
936.0110
28K
0.3271
327.0560
28K
0.3269
649.3020
29K
0.3268
835.0380
29K
0.3265
1,028.2040
30K
0.3261
1,075.2200
32K
0.3259
512.8040
32K
0.3256
448.3900
33K
0.3253
258.6260
33K
0.3252
883.4040
34K
0.3249
363.2840
34K
0.3246
504.8170
35K
0.3243
978.3330
36K
0.3241
1,067.1790
37K
0.3239
331.7530
37K
0.3235
167.4940
37K
0.3230
348.1320
37K
0.3229
908.2490
38K
0.3227
538.2820
39K
0.3224
434.3210
39K
0.3220
414.6260
40K
0.3216
338.8040
40K
0.3212
246.6410
40K
0.3210
739.5180
41K
0.3209
511.7260
42K
0.3204
1,032.3180
43K
0.3199
851.8220
43K
0.3197
345.7970
44K
0.3195
912.4190
45K
0.3182
3,111.4370
48K
0.3177
1,951.6180
50K
0.3161
546.6110
50K
0.3158
569.3120
51K
0.3150
3,011.5630
54K
0.3139
635.8450
55K
0.3138
1,724.7630
56K
0.3131
2,295.3280
59K
0.3119
2,329.6670
61K
0.3116
2,822.4020
64K
0.3103
740.9080
64K
0.3095
2,436.6540
67K
0.3084
746.1550
68K
0.3083
1,838.9070
69K
0.3075
2,974.5820
72K
0.3071
924.5140
73K
0.3067
1,974.9990
75K
0.3060
1,672.2630
77K
0.3056
2,162.9190
79K
0.3042
2,703.6910
82K
0.3040
256.7460
82K
0.3028
796.4330
83K
0.3018
986.4410
84K
0.3012
3,098.9200
87K
0.3008
552.7310
88K
0.2995
1,479.7640
89K
0.2985
1,266.8070
90K
0.2965
619.9710
91K
0.2953
1,130.5740
92K
0.0010
100.0000
92K
Trades
Time
Price(USDT)
Amount(PYTH)
07:26:32
0.3385
124.1040
07:25:38
0.3381
105.8350
07:25:26
0.3380
152.0000
07:25:14
0.3381
57.3390
07:24:33
0.3382
119.6790
07:24:20
0.3383
119.4450
07:23:47
0.3385
69.4470
07:23:16
0.3382
464.2360
07:22:54
0.3380
59.8980
07:22:42
0.3383
368.0770
07:22:22
0.3385
61.9910
07:22:22
0.3383
100.3640
07:22:09
0.3381
443.3980
07:21:35
0.3376
72.5970
07:21:05
0.3377
365.4340
07:20:52
0.3376
60.2240
07:20:40
0.3375
59.9340
07:20:28
0.3375
95.0330
07:19:55
0.3375
63.9780
07:19:55
0.3375
83.1410
07:19:43
0.3375
83.1410
07:19:32
0.3377
96.7410
07:19:20
0.3379
37.4220
07:18:41
0.3381
250.9030
07:18:29
0.3380
155.6220
07:17:56
0.3379
87.2590
07:17:43
0.3379
78.0000
07:17:32
0.3379
32.0170
07:17:20
0.3377
575.5710
07:17:09
0.3376
64.9830
07:16:09
0.3373
64.2260
07:15:35
0.3371
489.4310
07:14:43
0.3371
68.0020
07:14:22
0.3374
316.6960
07:14:10
0.3372
152.0010
07:13:58
0.3370
72.5290
07:12:48
0.3369
60.0610
07:12:07
0.3369
60.4010
07:11:43
0.3367
50.0280
07:11:23
0.3366
120.3540
07:11:10
0.3368
318.1710
07:10:58
0.3369
60.0150
07:10:36
0.3371
174.5790
07:10:17
0.3374
122.5130
07:10:04
0.3375
263.9190
07:09:40
0.3372
191.6020
07:09:27
0.3369
69.4140
07:09:08
0.3367
114.3760
07:08:20
0.3371
96.6370
07:07:49
0.3368
60.1560
07:07:45
0.3370
68.6460
07:07:36
0.3370
121.0640
07:07:36
0.3371
68.6460
07:07:23
0.3371
68.6460
07:07:11
0.3373
452.9570
07:06:51
0.3371
83.9620
07:06:29
0.3370
126.4320
07:06:17
0.3368
181.2360
07:06:05
0.3366
78.0040
07:05:44
0.3365
37.8160
07:04:50
0.3364
229.9650
07:04:21
0.3365
76.0000
07:04:09
0.3363
68.0890
07:03:17
0.3365
661.3920
07:02:45
0.3364
180.6510
07:02:25
0.3367
121.9390
07:02:13
0.3369
75.3930
07:02:02
0.3368
92.5590
07:01:18
0.3366
14.0680
07:01:18
0.3367
59.9630
07:00:56
0.3367
59.9630
07:00:32
0.3373
181.7960
06:59:59
0.3369
57.1450
06:59:47
0.3369
151.6030
06:59:36
0.3369
152.0000
06:59:23
0.3369
61.4400
06:58:40
0.3368
50.7140
06:58:28
0.3369
37.3420
06:58:16
0.3370
61.8460
06:57:57
0.3371
78.2460
06:57:45
0.3370
88.0880
06:57:45
0.3370
60.0990
06:57:45
0.3371
3.8130
06:57:22
0.3371
60.0990
06:57:09
0.3371
63.9120
06:56:48
0.3373
72.3000
06:56:36
0.3374
195.3930
06:56:25
0.3372
146.4840
06:55:44
0.3371
152.0000
06:55:32
0.3370
85.1580
06:55:20
0.3369
32.7290
06:54:55
0.3368
32.4890
06:54:25
0.3368
162.9090
06:53:54
0.3369
350.5760
06:53:34
0.3370
178.7710
06:53:11
0.3372
206.1720
06:52:28
0.3368
217.9830
06:52:16
0.3366
113.8190
06:51:43
0.3368
60.1440
06:51:23
0.3370
60.0480
Switch to Spot