PORT3/USDT
0.0307
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0360
17,986.1500
661K
0.0359
20.0200
643K
0.0359
7,466.5500
643K
0.0358
26,457.0900
635K
0.0357
12,883.2600
609K
0.0356
6,083.3200
596K
0.0355
12,874.9400
590K
0.0354
13,484.6300
577K
0.0352
12,389.4500
564K
0.0351
1,697.0300
551K
0.0350
9,044.7500
549K
0.0348
26,549.9000
540K
0.0348
22,570.5000
514K
0.0347
5,540.5900
491K
0.0346
8,891.6800
486K
0.0345
2,390.7700
477K
0.0343
12,083.7100
474K
0.0343
10,028.4100
462K
0.0342
20.0200
452K
0.0342
11,186.9700
452K
0.0340
9,325.3200
441K
0.0340
14,113.9100
432K
0.0339
29,323.8200
418K
0.0338
27,655.2200
388K
0.0337
20.0200
361K
0.0337
15,977.1600
361K
0.0336
25,653.9900
345K
0.0334
20,859.4900
319K
0.0334
20,979.7100
298K
0.0332
4,158.0000
277K
0.0332
20.0200
273K
0.0331
8,137.8300
273K
0.0330
24,972.4200
265K
0.0330
60.0600
240K
0.0329
7,835.1000
240K
0.0328
7,806.8000
232K
0.0327
4,027.3700
224K
0.0327
2,122.0500
220K
0.0326
1,818.4600
218K
0.0326
6,827.0700
216K
0.0326
2,240.4100
209K
0.0325
8,859.1900
207K
0.0325
8,316.8900
198K
0.0324
5,318.4400
190K
0.0324
4,524.6000
185K
0.0323
1,952.6200
180K
0.0323
7,254.1500
178K
0.0322
5,354.6000
171K
0.0322
3,180.8000
166K
0.0321
4,094.1800
162K
0.0321
9,240.6100
158K
0.0321
7,878.4600
149K
0.0320
7,999.9700
141K
0.0319
8,026.4300
133K
0.0319
8,971.2300
125K
0.0318
2,773.4500
116K
0.0318
6,939.3200
113K
0.0318
3,304.1200
107K
0.0317
7,387.5300
103K
0.0316
6,120.1300
96K
0.0316
3,185.2700
90K
0.0316
2,003.8800
87K
0.0315
5,113.4900
85K
0.0315
3,166.5000
79K
0.0314
4,594.5400
76K
0.0314
7,095.8600
72K
0.0314
2,620.1500
65K
0.0313
9,560.6000
62K
0.0313
5,439.7800
52K
0.0312
5,136.5900
47K
0.0312
2,984.5400
42K
0.0311
3,360.4000
39K
0.0310
4,674.8500
35K
0.0310
5,551.3700
31K
0.0309
9,069.3900
25K
0.0309
3,139.7200
16K
0.0309
5,629.9900
13K
0.0308
4,514.1400
7K
0.0308
2,863.3700
3K
0.0307≈ 0.03
+ 0.00%
0.0306
4,454.5900
4K
0.0306
7,889.7000
12K
0.0305
9,146.1500
21K
0.0305
9,446.0700
31K
0.0304
9,598.9700
41K
0.0304
4,415.4700
45K
0.0303
8,471.5500
53K
0.0303
4,058.5100
57K
0.0302
3,401.9700
61K
0.0302
2,768.8600
64K
0.0301
6,240.4200
70K
0.0300
6,131.5300
76K
0.0300
6,111.7100
82K
0.0300
5,069.8500
87K
0.0299
6,126.6600
93K
0.0299
8,613.0000
102K
0.0298
4,975.0800
107K
0.0297
8,750.3300
116K
0.0297
10,078.7900
126K
0.0296
2,765.8400
129K
0.0295
3,391.9700
132K
0.0295
9,304.4400
141K
0.0294
4,443.8100
146K
0.0294
5,917.2600
152K
0.0293
4,980.0700
157K
0.0293
1,785.0200
158K
0.0292
2,216.9300
161K
0.0292
6,678.4700
167K
0.0291
7,928.5800
175K
0.0291
5,875.4600
181K
0.0290
7,122.9600
188K
0.0290
9,476.9800
198K
0.0289
5,951.9500
204K
0.0289
9,784.1500
213K
0.0288
4,129.1400
218K
0.0287
4,119.8300
222K
0.0286
9,525.9500
231K
0.0286
5,383.7600
237K
0.0285
4,232.3500
241K
0.0284
6,878.7800
248K
0.0283
2,763.1400
250K
0.0281
7,838.3900
258K
0.0278
21,888.0800
280K
0.0275
26,823.5300
307K
0.0272
13,326.0500
320K
0.0271
34,616.0800
355K
0.0269
7,466.2300
362K
0.0268
17,396.7900
380K
0.0266
10,919.5700
391K
0.0264
8,600.2500
399K
0.0263
7,668.9800
407K
0.0260
24,809.7800
432K
0.0258
23,146.6700
455K
0.0255
4,933.3400
460K
0.0253
21,441.2800
481K
0.0250
24,591.1400
506K
0.0033
20.0500
506K
0.0017
20.0500
506K
0.0001
11,000.0000
517K
0.0{4}6
16,666.6600
534K
0.0{4}4
220.6600
534K
0.0{4}2
481.4300
534K
0.0{4}1
250,982.940
785K
Price
Amount (PORT3)
Total (PORT3)
0.0360
17,986.1500
661K
0.0359
20.0200
643K
0.0359
7,466.5500
643K
0.0358
26,457.0900
635K
0.0357
12,883.2600
609K
0.0356
6,083.3200
596K
0.0355
12,874.9400
590K
0.0354
13,484.6300
577K
0.0352
12,389.4500
564K
0.0351
1,697.0300
551K
0.0350
9,044.7500
549K
0.0348
26,549.9000
540K
0.0348
22,570.5000
514K
0.0347
5,540.5900
491K
0.0346
8,891.6800
486K
0.0345
2,390.7700
477K
0.0343
12,083.7100
474K
0.0343
10,028.4100
462K
0.0342
20.0200
452K
0.0342
11,186.9700
452K
0.0340
9,325.3200
441K
0.0340
14,113.9100
432K
0.0339
29,323.8200
418K
0.0338
27,655.2200
388K
0.0337
20.0200
361K
0.0337
15,977.1600
361K
0.0336
25,653.9900
345K
0.0334
20,859.4900
319K
0.0334
20,979.7100
298K
0.0332
4,158.0000
277K
0.0332
20.0200
273K
0.0331
8,137.8300
273K
0.0330
24,972.4200
265K
0.0330
60.0600
240K
0.0329
7,835.1000
240K
0.0328
7,806.8000
232K
0.0327
4,027.3700
224K
0.0327
2,122.0500
220K
0.0326
1,818.4600
218K
0.0326
6,827.0700
216K
0.0326
2,240.4100
209K
0.0325
8,859.1900
207K
0.0325
8,316.8900
198K
0.0324
5,318.4400
190K
0.0324
4,524.6000
185K
0.0323
1,952.6200
180K
0.0323
7,254.1500
178K
0.0322
5,354.6000
171K
0.0322
3,180.8000
166K
0.0321
4,094.1800
162K
0.0321
9,240.6100
158K
0.0321
7,878.4600
149K
0.0320
7,999.9700
141K
0.0319
8,026.4300
133K
0.0319
8,971.2300
125K
0.0318
2,773.4500
116K
0.0318
6,939.3200
113K
0.0318
3,304.1200
107K
0.0317
7,387.5300
103K
0.0316
6,120.1300
96K
0.0316
3,185.2700
90K
0.0316
2,003.8800
87K
0.0315
5,113.4900
85K
0.0315
3,166.5000
79K
0.0314
4,594.5400
76K
0.0314
7,095.8600
72K
0.0314
2,620.1500
65K
0.0313
9,560.6000
62K
0.0313
5,439.7800
52K
0.0312
5,136.5900
47K
0.0312
2,984.5400
42K
0.0311
3,360.4000
39K
0.0310
4,674.8500
35K
0.0310
5,551.3700
31K
0.0309
9,069.3900
25K
0.0309
3,139.7200
16K
0.0309
5,629.9900
13K
0.0308
4,514.1400
7K
0.0308
2,863.3700
3K
0.0307≈ 0.03
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0306
4,454.5900
4K
0.0306
7,889.7000
12K
0.0305
9,146.1500
21K
0.0305
9,446.0700
31K
0.0304
9,598.9700
41K
0.0304
4,415.4700
45K
0.0303
8,471.5500
53K
0.0303
4,058.5100
57K
0.0302
3,401.9700
61K
0.0302
2,768.8600
64K
0.0301
6,240.4200
70K
0.0300
6,131.5300
76K
0.0300
6,111.7100
82K
0.0300
5,069.8500
87K
0.0299
6,126.6600
93K
0.0299
8,613.0000
102K
0.0298
4,975.0800
107K
0.0297
8,750.3300
116K
0.0297
10,078.7900
126K
0.0296
2,765.8400
129K
0.0295
3,391.9700
132K
0.0295
9,304.4400
141K
0.0294
4,443.8100
146K
0.0294
5,917.2600
152K
0.0293
4,980.0700
157K
0.0293
1,785.0200
158K
0.0292
2,216.9300
161K
0.0292
6,678.4700
167K
0.0291
7,928.5800
175K
0.0291
5,875.4600
181K
0.0290
7,122.9600
188K
0.0290
9,476.9800
198K
0.0289
5,951.9500
204K
0.0289
9,784.1500
213K
0.0288
4,129.1400
218K
0.0287
4,119.8300
222K
0.0286
9,525.9500
231K
0.0286
5,383.7600
237K
0.0285
4,232.3500
241K
0.0284
6,878.7800
248K
0.0283
2,763.1400
250K
0.0281
7,838.3900
258K
0.0278
21,888.0800
280K
0.0275
26,823.5300
307K
0.0272
13,326.0500
320K
0.0271
34,616.0800
355K
0.0269
7,466.2300
362K
0.0268
17,396.7900
380K
0.0266
10,919.5700
391K
0.0264
8,600.2500
399K
0.0263
7,668.9800
407K
0.0260
24,809.7800
432K
0.0258
23,146.6700
455K
0.0255
4,933.3400
460K
0.0253
21,441.2800
481K
0.0250
24,591.1400
506K
0.0033
20.0500
506K
0.0017
20.0500
506K
0.0001
11,000.0000
517K
0.0{4}6
16,666.6600
534K
0.0{4}4
220.6600
534K
0.0{4}2
481.4300
534K
0.0{4}1
250,982.9400
785K
Trades
Time
Price(USDT)
Amount(PORT3)
05:34:22
0.0307
23.0300
05:34:02
0.0307
32.7100
05:33:37
0.0307
64.6800
05:32:37
0.0307
45.2700
05:32:00
0.0307
35.3000
05:31:23
0.0307
108.3500
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
05:03:18
0.0308
34.6500
05:03:09
0.0308
30.3500
05:02:24
0.0308
25.2800
05:02:12
0.0308
32.7300
05:01:23
0.0308
24.4600
05:01:15
0.0308
56.3800
05:00:39
0.0308
29.5400
04:59:30
0.0308
47.5200
04:59:01
0.0308
56.0800
04:58:05
0.0308
39.3400
04:57:32
0.0308
98.6800
04:55:39
0.0308
38.1800
04:55:30
0.0308
28.2900
04:55:06
0.0308
112.5700
04:53:29
0.0308
31.7100
04:52:57
0.0308
25.6400
04:52:36
0.0308
30.4800
04:52:27
0.0308
22.8000
04:51:43
0.0308
93.2400
04:50:30
0.0308
23.6100
04:50:26
0.0308
31.9500
04:49:53
0.0308
25.5700
04:49:32
0.0308
28.0200
04:49:07
0.0308
22.0900
04:48:39
0.0308
22.7000
04:48:30
0.0308
26.4500
04:48:02
0.0308
33.5200
04:47:29
0.0308
37.5000
04:47:16
0.0308
71.0900
04:46:04
0.0308
32.1500
04:45:42
0.0308
25.1700
04:45:34
0.0308
29.6600
04:44:36
0.0308
35.9100
04:44:28
0.0308
33.4000
04:43:55
0.0308
60.5200
04:43:18
0.0308
24.4100
04:42:33
0.0308
25.1100
04:42:24
0.0308
40.1700
04:41:39
0.0308
53.2400
04:41:02
0.0308
31.7200
04:40:38
0.0308
25.9100
Switch to Spot