PAXG/USDT
2,628.5
≈ 2,628.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,892.1000
0.0908
3.6706
2,877.2000
0.2257
3.5797
2,872.8000
0.0268
3.3541
2,862.1000
0.1898
3.3272
2,849.0000
0.1094
3.1374
2,842.3000
0.0998
3.0280
2,829.8000
0.0646
2.9283
2,821.4000
0.1600
2.8637
2,810.4000
0.1714
2.7037
2,796.5000
0.1659
2.5323
2,789.8000
0.2030
2.3664
2,783.1000
0.2565
2.1634
2,774.4000
0.2488
1.9069
2,763.5000
0.1369
1.6581
2,753.4000
0.2116
1.5213
2,747.4000
0.0516
1.3097
2,743.6000
0.0457
1.2581
2,739.4000
0.0068
1.2124
2,736.6000
0.0582
1.2055
2,731.9000
0.0441
1.1473
2,727.4000
0.0189
1.1033
2,723.3000
0.0223
1.0843
2,720.7000
0.0411
1.0620
2,718.4000
0.0559
1.0209
2,714.2000
0.0083
0.9650
2,712.5000
0.0309
0.9567
2,709.5000
0.0427
0.9258
2,707.3000
0.0434
0.8832
2,703.0000
0.0579
0.8398
2,700.4000
0.0530
0.7819
2,697.8000
0.0316
0.7288
2,696.8000
0.0249
0.6972
2,692.2000
0.0414
0.6723
2,688.5000
0.0078
0.6309
2,685.8000
0.0370
0.6231
2,681.8000
0.0523
0.5861
2,677.7000
0.0088
0.5338
2,673.6000
0.0093
0.5249
2,670.1000
0.0598
0.5156
2,669.0000
0.0461
0.4558
2,667.2000
0.0146
0.4096
2,660.4000
0.0354
0.3951
2,658.4000
0.0091
0.3596
2,656.7000
0.0194
0.3506
2,653.4000
0.0555
0.3311
2,648.6000
0.0371
0.2757
2,644.4000
0.0248
0.2386
2,641.6000
0.0537
0.2139
2,640.4000
0.0344
0.1601
2,635.7000
0.0123
0.1258
2,634.4000
0.0335
0.1135
2,630.3000
0.0456
0.0800
2,628.5000
0.0343
0.0343
2,628.5≈ 2,628.50
+ 0.00%
2,626.5000
0.0619
0.0619
2,624.6000
0.0281
0.0900
2,620.4000
0.0239
0.1139
2,619.0000
0.0548
0.1688
2,614.2000
0.0091
0.1778
2,612.9000
0.0132
0.1911
2,610.0000
0.0591
0.2502
2,605.7000
0.0202
0.2703
2,600.8000
0.0114
0.2817
2,597.4000
0.0397
0.3214
2,595.6000
0.0180
0.3395
2,593.5000
0.0411
0.3805
2,590.2000
0.0495
0.4301
2,586.5000
0.0411
0.4712
2,584.6000
0.0188
0.4900
2,583.4000
0.0426
0.5326
2,579.8000
0.0304
0.5629
2,575.6000
0.0345
0.5974
2,571.4000
0.0320
0.6294
2,567.3000
0.0066
0.6361
2,564.5000
0.0434
0.6795
2,560.7000
0.0427
0.7222
2,556.0000
0.0180
0.7401
2,554.9000
0.0188
0.7590
2,552.2000
0.0498
0.8088
2,549.5000
0.0090
0.8178
2,545.1000
0.0420
0.8597
2,542.8000
0.0406
0.9003
2,539.7000
0.0407
0.9411
2,537.9000
0.0089
0.9500
2,533.6000
0.0207
0.9707
2,531.2000
0.0519
1.0226
2,529.6000
0.0282
1.0508
2,528.4000
0.0419
1.0927
2,524.2000
0.0542
1.1469
2,519.6000
0.0357
1.1826
2,514.8000
0.0281
1.2107
2,511.9000
0.0373
1.2480
2,507.6000
0.0274
1.2754
2,503.7000
0.0172
1.2926
2,497.6000
0.2866
1.5792
2,487.4000
0.0929
1.6721
2,476.4000
0.2998
1.9719
2,467.6000
0.3157
2.2876
2,460.8000
0.0331
2.3207
2,454.0000
0.2236
2.5443
2,440.0000
0.2090
2.7533
2,428.9000
0.0597
2.8130
2,420.4000
0.1349
2.9479
2,407.8000
0.0450
2.9929
2,401.0000
0.0955
3.0884
2,387.8000
0.2200
3.3084
2,377.0000
0.0342
3.3426
2,372.5000
0.1191
3.4616
2,357.5000
0.3081
3.7697
5.0000
0.2000
3.9697
1.0000
2.0000
5.9697
0.2000
5.0000
10.9697
0.1000
11.0000
21.9697
Price
Amount (PAXG)
Total (PAXG)
2,892.1000
0.0908
3.6706
2,877.2000
0.2257
3.5797
2,872.8000
0.0268
3.3541
2,862.1000
0.1898
3.3272
2,849.0000
0.1094
3.1374
2,842.3000
0.0998
3.0280
2,829.8000
0.0646
2.9283
2,821.4000
0.1600
2.8637
2,810.4000
0.1714
2.7037
2,796.5000
0.1659
2.5323
2,789.8000
0.2030
2.3664
2,783.1000
0.2565
2.1634
2,774.4000
0.2488
1.9069
2,763.5000
0.1369
1.6581
2,753.4000
0.2116
1.5213
2,747.4000
0.0516
1.3097
2,743.6000
0.0457
1.2581
2,739.4000
0.0068
1.2124
2,736.6000
0.0582
1.2055
2,731.9000
0.0441
1.1473
2,727.4000
0.0189
1.1033
2,723.3000
0.0223
1.0843
2,720.7000
0.0411
1.0620
2,718.4000
0.0559
1.0209
2,714.2000
0.0083
0.9650
2,712.5000
0.0309
0.9567
2,709.5000
0.0427
0.9258
2,707.3000
0.0434
0.8832
2,703.0000
0.0579
0.8398
2,700.4000
0.0530
0.7819
2,697.8000
0.0316
0.7288
2,696.8000
0.0249
0.6972
2,692.2000
0.0414
0.6723
2,688.5000
0.0078
0.6309
2,685.8000
0.0370
0.6231
2,681.8000
0.0523
0.5861
2,677.7000
0.0088
0.5338
2,673.6000
0.0093
0.5249
2,670.1000
0.0598
0.5156
2,669.0000
0.0461
0.4558
2,667.2000
0.0146
0.4096
2,660.4000
0.0354
0.3951
2,658.4000
0.0091
0.3596
2,656.7000
0.0194
0.3506
2,653.4000
0.0555
0.3311
2,648.6000
0.0371
0.2757
2,644.4000
0.0248
0.2386
2,641.6000
0.0537
0.2139
2,640.4000
0.0344
0.1601
2,635.7000
0.0123
0.1258
2,634.4000
0.0335
0.1135
2,630.3000
0.0456
0.0800
2,628.5000
0.0343
0.0343
2,628.5≈ 2,628.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,628.5≈ 2,628.50
+ 0.00%
2,626.5000
0.0619
0.0619
2,624.6000
0.0281
0.0900
2,620.4000
0.0239
0.1139
2,619.0000
0.0548
0.1688
2,614.2000
0.0091
0.1778
2,612.9000
0.0132
0.1911
2,610.0000
0.0591
0.2502
2,605.7000
0.0202
0.2703
2,600.8000
0.0114
0.2817
2,597.4000
0.0397
0.3214
2,595.6000
0.0180
0.3395
2,593.5000
0.0411
0.3805
2,590.2000
0.0495
0.4301
2,586.5000
0.0411
0.4712
2,584.6000
0.0188
0.4900
2,583.4000
0.0426
0.5326
2,579.8000
0.0304
0.5629
2,575.6000
0.0345
0.5974
2,571.4000
0.0320
0.6294
2,567.3000
0.0066
0.6361
2,564.5000
0.0434
0.6795
2,560.7000
0.0427
0.7222
2,556.0000
0.0180
0.7401
2,554.9000
0.0188
0.7590
2,552.2000
0.0498
0.8088
2,549.5000
0.0090
0.8178
2,545.1000
0.0420
0.8597
2,542.8000
0.0406
0.9003
2,539.7000
0.0407
0.9411
2,537.9000
0.0089
0.9500
2,533.6000
0.0207
0.9707
2,531.2000
0.0519
1.0226
2,529.6000
0.0282
1.0508
2,528.4000
0.0419
1.0927
2,524.2000
0.0542
1.1469
2,519.6000
0.0357
1.1826
2,514.8000
0.0281
1.2107
2,511.9000
0.0373
1.2480
2,507.6000
0.0274
1.2754
2,503.7000
0.0172
1.2926
2,497.6000
0.2866
1.5792
2,487.4000
0.0929
1.6721
2,476.4000
0.2998
1.9719
2,467.6000
0.3157
2.2876
2,460.8000
0.0331
2.3207
2,454.0000
0.2236
2.5443
2,440.0000
0.2090
2.7533
2,428.9000
0.0597
2.8130
2,420.4000
0.1349
2.9479
2,407.8000
0.0450
2.9929
2,401.0000
0.0955
3.0884
2,387.8000
0.2200
3.3084
2,377.0000
0.0342
3.3426
2,372.5000
0.1191
3.4616
2,357.5000
0.3081
3.7697
5.0000
0.2000
3.9697
1.0000
2.0000
5.9697
0.2000
5.0000
10.9697
0.1000
11.0000
21.9697
Trades
Time
Price(USDT)
Amount(PAXG)
07:07:15
2,628.5000
0.0097
06:56:16
2,628.5000
0.0113
06:53:47
2,628.5000
0.0312
06:48:29
2,627.5000
0.1511
06:46:09
2,627.5000
0.0160
06:27:15
2,627.5000
0.0091
06:21:26
2,628.5000
0.0612
06:21:18
2,628.5000
0.0429
06:21:09
2,628.0000
0.0342
06:20:36
2,628.0000
0.0145
06:20:31
2,627.5000
0.0851
06:18:01
2,626.5000
0.0091
06:17:44
2,626.5000
0.0352
06:14:20
2,625.5000
0.0250
06:09:37
2,624.0000
0.0177
06:09:28
2,624.0000
0.0062
06:09:03
2,624.0000
0.0278
06:02:43
2,624.5000
0.0169
05:44:25
2,626.5000
0.0077
05:42:32
2,627.5000
0.0079
05:36:41
2,627.5000
0.0081
05:36:37
2,628.5000
0.3264
05:36:32
2,628.5000
0.0291
05:25:21
2,627.5000
0.0326
05:25:16
2,627.5000
0.0302
05:19:30
2,627.5000
0.0400
05:14:47
2,627.5000
0.0307
05:14:43
2,627.5000
0.0761
05:02:00
2,626.5000
0.0097
05:01:43
2,625.5000
0.0342
05:01:10
2,623.5000
0.0372
04:57:57
2,623.5000
0.0110
04:57:32
2,623.5000
0.0427
04:47:45
2,624.5000
0.0103
04:46:31
2,624.5000
0.0068
04:39:48
2,624.5000
0.0065
04:27:44
2,624.5000
0.0800
04:27:35
2,625.5000
0.0361
04:26:37
2,624.5000
0.0093
04:23:15
2,624.5000
0.0372
04:05:06
2,623.5000
0.0090
04:03:59
2,623.5000
0.0578
03:56:22
2,625.5000
0.0492
03:56:04
2,626.5000
0.0152
03:51:54
2,626.5000
0.0152
03:47:38
2,626.5000
0.0169
03:41:44
2,626.5000
0.1565
03:41:40
2,626.5000
0.0892
03:40:49
2,627.5000
0.0157
03:39:44
2,627.5000
0.0285
03:35:57
2,627.5000
0.0077
03:33:35
2,627.5000
0.0185
03:33:30
2,626.5000
0.0066
03:33:26
2,626.5000
0.0169
03:30:41
2,626.5000
0.0088
03:21:19
2,625.5000
0.0095
03:21:14
2,624.5000
0.0077
03:16:32
2,625.5000
0.1043
03:15:41
2,626.5000
0.0492
03:15:24
2,625.5000
0.0102
03:11:06
2,625.5000
0.0390
03:06:34
2,626.5000
0.0251
03:03:10
2,625.5000
0.0637
03:00:48
2,624.5000
0.0103
02:53:22
2,624.5000
0.0109
02:44:10
2,624.5000
0.0370
02:43:18
2,623.5000
0.0717
02:43:13
2,623.5000
0.0519
02:43:04
2,623.5000
0.0096
02:42:38
2,623.5000
0.0194
02:42:03
2,625.5000
0.0509
02:41:04
2,624.5000
0.0371
02:40:18
2,624.5000
0.0628
02:40:13
2,624.5000
0.0597
02:40:04
2,624.5000
0.0074
02:39:55
2,624.5000
0.1044
02:39:51
2,623.5000
0.0069
02:39:42
2,623.5000
0.0064
02:39:10
2,622.5000
0.0064
02:39:06
2,622.5000
0.0309
02:37:01
2,620.5000
0.0679
02:36:56
2,620.5000
0.0326
02:36:05
2,620.5000
0.0545
02:35:52
2,620.5000
0.0240
02:35:37
2,619.5000
0.0111
02:35:29
2,620.5000
0.0152
02:34:06
2,621.5000
0.0075
02:34:01
2,621.5000
0.0125
02:33:09
2,621.5000
0.0180
02:33:00
2,622.5000
0.0221
02:31:09
2,622.5000
0.0714
02:30:11
2,623.5000
0.0153
02:28:31
2,623.5000
0.0109
02:28:09
2,623.5000
0.0499
02:27:56
2,621.5000
0.0168
02:27:43
2,622.0000
0.0102
02:27:39
2,621.5000
0.0930
02:27:30
2,620.5000
0.1994
02:27:26
2,620.5000
0.0063
02:27:17
2,620.5000
0.1202
Switch to Spot