PAXG/USDT
2,961.5
≈ 2,961.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,193.6000
0.2127
6.1632
3,182.7000
0.1317
5.9505
3,174.0000
0.0751
5.8188
3,159.6000
0.2393
5.7437
3,152.1000
0.1730
5.5044
3,148.7000
0.0517
5.3314
3,144.8000
0.0882
5.2797
3,141.7000
0.0364
5.1915
3,132.5000
0.2079
5.1551
3,125.5000
0.0196
4.9472
3,115.1000
0.0477
4.9275
3,112.0000
0.2344
4.8798
3,106.8000
0.0953
4.6455
3,099.6000
0.1549
4.5502
3,092.0000
0.2539
4.3953
3,080.1000
0.0086
4.1414
3,075.9000
0.0410
4.1328
3,072.8000
0.0239
4.0918
3,068.2000
0.0291
4.0680
3,067.2000
0.0323
4.0388
3,063.1000
0.0483
4.0065
3,060.0000
0.0177
3.9583
3,058.7000
0.0334
3.9406
3,056.2000
0.0199
3.9072
3,051.3000
0.0096
3.8873
3,047.8000
0.0191
3.8777
3,045.7000
0.0428
3.8586
3,043.8000
0.0099
3.8157
3,042.5000
0.0532
3.8058
3,041.3000
0.0401
3.7526
3,036.9000
0.0115
3.7125
3,032.5000
0.0310
3.7011
3,028.9000
0.0072
3.6701
3,026.4000
0.0132
3.6628
3,021.6000
0.0359
3.6496
3,019.4000
0.0325
3.6137
3,014.9000
0.0242
3.5812
3,012.1000
0.0080
3.5570
3,009.7000
0.0140
3.5490
3,008.7000
0.0250
3.5350
3,007.4000
0.0196
3.510{3}1
3,005.2000
0.0223
3.4904
3,002.8000
0.0613
3.4681
3,001.7000
0.1340
3.4069
3,001.6000
0.0401
3.2729
2,999.1000
0.0138
3.2328
2,995.2000
0.0436
3.2190
2,995.0000
0.1642
3.1754
2,992.8000
0.0503
3.0112
2,991.1000
0.0379
2.9610
2,991.0000
0.1970
2.9231
2,988.9000
0.1709
2.7261
2,988.5000
0.0395
2.5551
2,985.3000
0.1679
2.5156
2,984.7000
0.0202
2.3477
2,984.0000
0.1580
2.3275
2,983.3000
0.2119
2.1695
2,983.0000
0.2622
1.9575
2,980.6000
0.0420
1.6953
2,979.7000
0.0668
1.6533
2,979.0000
0.1604
1.5865
2,977.6000
0.0478
1.4261
2,976.2000
0.0518
1.3783
2,974.1000
0.1962
1.3264
2,974.0000
0.2664
1.1302
2,972.4000
0.1090
0.8639
2,972.3000
0.0368
0.7549
2,969.0000
0.1303
0.7181
2,968.8000
0.2242
0.5878
2,968.7000
0.2109
0.3636
2,968.1000
0.0504
0.1527
2,965.8000
0.0478
0.1022
2,961.0000
0.0544
0.0544
2,961.5≈ 2,961.50
+ 0.00%
2,959.0000
0.0340
0.0340
2,954.1000
0.0500
0.0840
2,951.7000
0.0416
0.1257
2,948.1000
0.0114
0.1370
2,943.4000
0.0137
0.1507
2,941.9000
0.0146
0.1652
2,938.8000
0.0252
0.1905
2,934.6000
0.0439
0.2343
2,930.7000
0.0488
0.2831
2,926.3000
0.0553
0.3384
2,923.8000
0.0079
0.3463
2,919.8000
0.0373
0.3836
2,917.2000
0.0339
0.4176
2,913.5000
0.0330
0.4506
2,911.2000
0.0148
0.4654
2,909.8000
0.0309
0.4963
2,908.7000
0.0180
0.5142
2,906.2000
0.0514
0.5657
2,903.3000
0.0092
0.5749
2,898.7000
0.0412
0.6161
2,896.4000
0.0562
0.6723
2,891.5000
0.0558
0.7281
2,888.9000
0.0071
0.7352
2,885.2000
0.0469
0.7821
2,880.7000
0.0391
0.8212
2,876.2000
0.0532
0.8744
2,874.9000
0.0369
0.9113
2,873.5000
0.0405
0.9519
2,871.5000
0.0377
0.9896
2,869.3000
0.0501
1.0397
2,865.7000
0.0133
1.0530
2,860.7000
0.0448
1.0978
2,858.1000
0.0414
1.1392
2,853.5000
0.0407
1.1799
2,849.3000
0.0280
1.2079
2,848.2000
0.0236
1.2315
2,843.5000
0.0239
1.2554
2,840.3000
0.0368
1.2922
2,836.0000
0.0188
1.3109
2,824.0000
0.0750
1.3859
2,816.3000
0.2742
1.6601
2,809.0000
0.1030
1.7631
2,803.7000
0.2265
1.9896
2,800.5000
0.2517
2.2413
2,790.0000
0.0509
2.2922
2,782.9000
0.1924
2.4846
2,773.6000
0.2418
2.7264
2,770.4000
0.1145
2.8409
2,766.4000
0.1052
2.9461
2,762.9000
0.2718
3.2179
2,755.3000
0.2883
3.5062
2,740.8000
0.2010
3.7072
2,732.0000
0.0757
3.7829
2,721.0000
0.2887
4.0716
2,549.3000
0.1842
4.2558
2,547.8000
0.5013
4.7570
2,547.5000
0.5222
5.2792
2,547.4000
0.2899
5.5691
2,547.2000
0.1842
5.7533
2,547.1000
0.4811
6.2344
2,546.5000
0.2408
6.4752
2,546.4000
0.3363
6.8115
2,546.1000
0.1279
6.9394
2,545.9000
0.2028
7.1421
2,544.9000
0.1358
7.2779
2,544.3000
0.5533
7.8312
2,544.2000
0.0562
7.8874
2,543.5000
0.0234
7.9108
2,542.6000
0.0249
7.9357
2,541.6000
0.0203
7.9560
2,541.0000
0.1881
8.1441
2,540.4000
0.1107
8.2549
2,540.3000
0.2823
8.5372
2,539.9000
0.3210
8.8582
2,539.0000
0.2651
9.1233
2,538.8000
0.2962
9.4194
2,538.0000
0.2776
9.6970
2,537.8000
0.3821
10.0791
2,536.8000
0.5337
10.6128
2,536.7000
0.3002
10.9130
2,536.6000
0.1353
11.0483
2,536.0000
0.4597
11.5080
2,535.4000
0.1037
11.6118
2,534.8000
0.2734
11.8852
2,534.6000
0.3037
12.1890
2,534.4000
0.2411
12.4301
2,534.0000
0.1020
12.5321
2,533.2000
0.1158
12.6479
2,532.0000
0.0721
12.7200
2,531.2000
0.2564
12.9763
2,530.6000
0.1901
13.1664
2,530.5000
0.2786
13.4451
2,529.8000
0.2710
13.7160
2,529.6000
0.2531
13.9691
2,529.2000
0.0757
14.0448
2,528.7000
0.2017
14.2465
2,528.5000
0.6487
14.8952
2,528.1000
0.1497
15.0450
2,526.5000
0.1753
15.2203
2,526.4000
0.1730
15.3934
Price
Amount (PAXG)
Total (PAXG)
3,193.6000
0.2127
6.1632
3,182.7000
0.1317
5.9505
3,174.0000
0.0751
5.8188
3,159.6000
0.2393
5.7437
3,152.1000
0.1730
5.5044
3,148.7000
0.0517
5.3314
3,144.8000
0.0882
5.2797
3,141.7000
0.0364
5.1915
3,132.5000
0.2079
5.1551
3,125.5000
0.0196
4.9472
3,115.1000
0.0477
4.9275
3,112.0000
0.2344
4.8798
3,106.8000
0.0953
4.6455
3,099.6000
0.1549
4.5502
3,092.0000
0.2539
4.3953
3,080.1000
0.0086
4.1414
3,075.9000
0.0410
4.1328
3,072.8000
0.0239
4.0918
3,068.2000
0.0291
4.0680
3,067.2000
0.0323
4.0388
3,063.1000
0.0483
4.0065
3,060.0000
0.0177
3.9583
3,058.7000
0.0334
3.9406
3,056.2000
0.0199
3.9072
3,051.3000
0.0096
3.8873
3,047.8000
0.0191
3.8777
3,045.7000
0.0428
3.8586
3,043.8000
0.0099
3.8157
3,042.5000
0.0532
3.8058
3,041.3000
0.0401
3.7526
3,036.9000
0.0115
3.7125
3,032.5000
0.0310
3.7011
3,028.9000
0.0072
3.6701
3,026.4000
0.0132
3.6628
3,021.6000
0.0359
3.6496
3,019.4000
0.0325
3.6137
3,014.9000
0.0242
3.5812
3,012.1000
0.0080
3.5570
3,009.7000
0.0140
3.5490
3,008.7000
0.0250
3.5350
3,007.4000
0.0196
3.510{3}1
3,005.2000
0.0223
3.4904
3,002.8000
0.0613
3.4681
3,001.7000
0.1340
3.4069
3,001.6000
0.0401
3.2729
2,999.1000
0.0138
3.2328
2,995.2000
0.0436
3.2190
2,995.0000
0.1642
3.1754
2,992.8000
0.0503
3.0112
2,991.1000
0.0379
2.9610
2,991.0000
0.1970
2.9231
2,988.9000
0.1709
2.7261
2,988.5000
0.0395
2.5551
2,985.3000
0.1679
2.5156
2,984.7000
0.0202
2.3477
2,984.0000
0.1580
2.3275
2,983.3000
0.2119
2.1695
2,983.0000
0.2622
1.9575
2,980.6000
0.0420
1.6953
2,979.7000
0.0668
1.6533
2,979.0000
0.1604
1.5865
2,977.6000
0.0478
1.4261
2,976.2000
0.0518
1.3783
2,974.1000
0.1962
1.3264
2,974.0000
0.2664
1.1302
2,972.4000
0.1090
0.8639
2,972.3000
0.0368
0.7549
2,969.0000
0.1303
0.7181
2,968.8000
0.2242
0.5878
2,968.7000
0.2109
0.3636
2,968.1000
0.0504
0.1527
2,965.8000
0.0478
0.1022
2,961.0000
0.0544
0.0544
2,961.5≈ 2,961.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,961.5≈ 2,961.50
+ 0.00%
2,959.0000
0.0340
0.0340
2,954.1000
0.0500
0.0840
2,951.7000
0.0416
0.1257
2,948.1000
0.0114
0.1370
2,943.4000
0.0137
0.1507
2,941.9000
0.0146
0.1652
2,938.8000
0.0252
0.1905
2,934.6000
0.0439
0.2343
2,930.7000
0.0488
0.2831
2,926.3000
0.0553
0.3384
2,923.8000
0.0079
0.3463
2,919.8000
0.0373
0.3836
2,917.2000
0.0339
0.4176
2,913.5000
0.0330
0.4506
2,911.2000
0.0148
0.4654
2,909.8000
0.0309
0.4963
2,908.7000
0.0180
0.5142
2,906.2000
0.0514
0.5657
2,903.3000
0.0092
0.5749
2,898.7000
0.0412
0.6161
2,896.4000
0.0562
0.6723
2,891.5000
0.0558
0.7281
2,888.9000
0.0071
0.7352
2,885.2000
0.0469
0.7821
2,880.7000
0.0391
0.8212
2,876.2000
0.0532
0.8744
2,874.9000
0.0369
0.9113
2,873.5000
0.0405
0.9519
2,871.5000
0.0377
0.9896
2,869.3000
0.0501
1.0397
2,865.7000
0.0133
1.0530
2,860.7000
0.0448
1.0978
2,858.1000
0.0414
1.1392
2,853.5000
0.0407
1.1799
2,849.3000
0.0280
1.2079
2,848.2000
0.0236
1.2315
2,843.5000
0.0239
1.2554
2,840.3000
0.0368
1.2922
2,836.0000
0.0188
1.3109
2,824.0000
0.0750
1.3859
2,816.3000
0.2742
1.6601
2,809.0000
0.1030
1.7631
2,803.7000
0.2265
1.9896
2,800.5000
0.2517
2.2413
2,790.0000
0.0509
2.2922
2,782.9000
0.1924
2.4846
2,773.6000
0.2418
2.7264
2,770.4000
0.1145
2.8409
2,766.4000
0.1052
2.9461
2,762.9000
0.2718
3.2179
2,755.3000
0.2883
3.5062
2,740.8000
0.2010
3.7072
2,732.0000
0.0757
3.7829
2,721.0000
0.2887
4.0716
2,549.3000
0.1842
4.2558
2,547.8000
0.5013
4.7570
2,547.5000
0.5222
5.2792
2,547.4000
0.2899
5.5691
2,547.2000
0.1842
5.7533
2,547.1000
0.4811
6.2344
2,546.5000
0.2408
6.4752
2,546.4000
0.3363
6.8115
2,546.1000
0.1279
6.9394
2,545.9000
0.2028
7.1421
2,544.9000
0.1358
7.2779
2,544.3000
0.5533
7.8312
2,544.2000
0.0562
7.8874
2,543.5000
0.0234
7.9108
2,542.6000
0.0249
7.9357
2,541.6000
0.0203
7.9560
2,541.0000
0.1881
8.1441
2,540.4000
0.1107
8.2549
2,540.3000
0.2823
8.5372
2,539.9000
0.3210
8.8582
2,539.0000
0.2651
9.1233
2,538.8000
0.2962
9.4194
2,538.0000
0.2776
9.6970
2,537.8000
0.3821
10.0791
2,536.8000
0.5337
10.6128
2,536.7000
0.3002
10.9130
2,536.6000
0.1353
11.0483
2,536.0000
0.4597
11.5080
2,535.4000
0.1037
11.6118
2,534.8000
0.2734
11.8852
2,534.6000
0.3037
12.1890
2,534.4000
0.2411
12.4301
2,534.0000
0.1020
12.5321
2,533.2000
0.1158
12.6479
2,532.0000
0.0721
12.7200
2,531.2000
0.2564
12.9763
2,530.6000
0.1901
13.1664
2,530.5000
0.2786
13.4451
2,529.8000
0.2710
13.7160
2,529.6000
0.2531
13.9691
2,529.2000
0.0757
14.0448
2,528.7000
0.2017
14.2465
2,528.5000
0.6487
14.8952
2,528.1000
0.1497
15.0450
2,526.5000
0.1753
15.2203
2,526.4000
0.1730
15.3934
Trades
Time
Price(USDT)
Amount(PAXG)
13:31:17
2,961.5000
0.0161
13:30:37
2,961.5000
0.0071
13:24:57
2,962.5000
0.0100
13:24:53
2,962.5000
0.0254
13:24:40
2,962.5000
0.0068
13:24:36
2,962.5000
0.0511
13:13:02
2,962.5000
0.0228
13:08:44
2,960.5000
0.0074
13:08:01
2,960.5000
0.0099
13:07:30
2,960.5000
0.2461
13:02:35
2,960.5000
0.0182
13:00:23
2,962.5000
0.0340
12:59:57
2,963.5000
0.0161
12:59:44
2,963.0000
0.0558
12:58:03
2,963.5000
0.0210
12:57:31
2,963.5000
0.3854
12:54:56
2,959.5000
0.6844
12:54:30
2,958.5000
0.0125
12:52:12
2,958.5000
0.0074
12:49:08
2,958.5000
0.0400
12:47:42
2,958.5000
0.0854
12:47:24
2,958.5000
0.0361
12:46:58
2,958.5000
0.0065
12:43:24
2,957.5000
0.0078
12:42:32
2,957.5000
0.0072
12:40:37
2,957.5000
0.0405
12:35:50
2,958.0000
0.0224
12:35:45
2,958.5000
0.0163
12:35:41
2,958.5000
0.0843
12:35:37
2,958.5000
0.0154
12:35:32
2,958.5000
0.0192
12:35:28
2,958.5000
0.0168
12:35:23
2,958.5000
0.0234
12:34:01
2,959.0000
0.0135
12:33:44
2,959.0000
0.0102
12:33:25
2,958.0000
0.0120
12:33:02
2,957.5000
0.0131
12:32:36
2,957.0000
0.0096
12:32:19
2,956.5000
0.0163
12:32:10
2,956.5000
0.0078
12:32:06
2,956.5000
0.0328
12:31:10
2,956.5000
0.0323
12:30:52
2,958.5000
0.0895
12:30:26
2,959.5000
0.0068
12:29:21
2,960.0000
0.0076
12:29:16
2,960.5000
0.0329
12:28:11
2,960.5000
0.0079
12:28:07
2,960.5000
0.0330
12:27:25
2,960.5000
0.0085
12:26:30
2,960.5000
0.0730
12:26:13
2,961.5000
0.0201
12:26:08
2,961.5000
0.0080
12:23:55
2,961.0000
0.0360
12:23:51
2,961.5000
0.0168
12:23:46
2,961.5000
0.0112
12:23:33
2,961.5000
0.0088
12:23:29
2,961.5000
0.0112
12:23:21
2,961.5000
0.0144
12:23:16
2,961.5000
0.0112
12:23:12
2,961.5000
0.0120
12:23:03
2,961.5000
0.0144
12:22:59
2,961.5000
0.0112
12:22:54
2,961.5000
0.0096
12:22:50
2,961.5000
0.0181
12:21:41
2,961.5000
0.0563
12:21:20
2,962.5000
0.0144
12:21:15
2,962.5000
0.0549
12:18:11
2,962.5000
0.0124
12:17:48
2,963.5000
0.0223
12:17:44
2,963.5000
0.0353
12:17:22
2,963.0000
0.0180
12:16:48
2,962.5000
0.0643
12:15:50
2,961.5000
0.0408
12:15:19
2,961.5000
0.0400
12:09:12
2,959.5000
0.1589
12:05:49
2,957.5000
0.0347
12:05:31
2,956.5000
0.0508
12:05:27
2,958.0000
0.0700
12:04:07
2,957.5000
0.0709
12:04:02
2,956.5000
0.0136
12:02:28
2,957.5000
0.0073
12:02:03
2,957.5000
0.1009
12:01:07
2,957.5000
0.0467
12:00:42
2,958.0000
0.0151
12:00:38
2,958.0000
0.0072
12:00:33
2,958.5000
0.7383
12:00:29
2,959.5000
0.0176
12:00:16
2,959.5000
0.0407
11:58:41
2,961.5000
0.0454
11:50:16
2,962.0000
0.0682
11:47:23
2,962.5000
0.2345
11:38:09
2,963.0000
0.0061
11:37:09
2,963.5000
0.0126
11:37:05
2,963.5000
0.0088
11:36:19
2,963.5000
0.0112
11:36:02
2,963.5000
0.0088
11:35:57
2,963.5000
0.0144
11:35:53
2,963.5000
0.0064
11:35:01
2,964.5000
0.0083
11:34:57
2,964.0000
0.0302
Switch to Spot