PAXG/USDT
2,722.5
≈ 2,722.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,803.7000
0.0304
4.6470
2,803.6000
0.0420
4.6166
2,803.0000
0.2260
4.5746
2,802.8000
0.0387
4.3486
2,802.6000
0.0490
4.3100
2,802.4000
0.0429
4.2610
2,802.3000
0.0320
4.2181
2,802.1000
0.0402
4.1860
2,801.5000
0.0180
4.1459
2,801.1000
0.0460
4.1278
2,801.0000
0.0840
4.0818
2,800.8000
0.0500
3.9979
2,800.7000
0.0214
3.9479
2,800.5000
0.0422
3.9265
2,800.4000
0.0173
3.8843
2,800.2000
0.0789
3.8670
2,800.0000
0.0430
3.7881
2,799.9000
0.0624
3.7451
2,799.5000
0.0413
3.6827
2,799.3000
0.0489
3.6413
2,799.1000
0.0514
3.5924
2,798.8000
0.0484
3.5410
2,798.4000
0.0602
3.4926
2,798.2000
0.1494
3.4324
2,798.1000
0.0225
3.2830
2,797.6000
0.0081
3.2605
2,797.1000
0.0255
3.2524
2,797.0000
0.0208
3.2270
2,796.8000
0.1071
3.2061
2,796.7000
0.0383
3.0990
2,796.5000
0.0272
3.0608
2,796.2000
0.0271
3.0335
2,796.0000
0.0392
3.0064
2,795.6000
0.0092
2.9672
2,795.5000
0.0254
2.9580
2,795.4000
0.0472
2.9326
2,795.2000
0.0535
2.8854
2,795.0000
0.0149
2.8319
2,794.9000
0.0560
2.8170
2,794.8000
0.0183
2.7610
2,794.5000
0.0139
2.7427
2,794.4000
0.0557
2.7288
2,794.2000
0.0672
2.6731
2,794.1000
0.0886
2.6059
2,793.9000
0.0284
2.5173
2,793.3000
0.0252
2.4889
2,793.2000
0.0439
2.4637
2,793.0000
0.0591
2.4198
2,792.9000
0.0286
2.3607
2,792.8000
0.0651
2.3321
2,792.5000
0.0111
2.2670
2,792.2000
0.1565
2.2559
2,792.0000
0.0692
2.0994
2,791.8000
0.0979
2.0302
2,791.6000
0.0175
1.9323
2,791.4000
0.0407
1.9148
2,791.3000
0.0963
1.8742
2,790.9000
0.0230
1.7779
2,790.8000
0.0221
1.7549
2,790.4000
0.0190
1.7328
2,790.1000
0.0433
1.7138
2,789.5000
0.1697
1.6705
2,788.9000
0.0758
1.5008
2,788.6000
0.0466
1.4251
2,788.3000
0.0484
1.3784
2,788.1000
0.0339
1.3301
2,787.9000
0.0285
1.2962
2,787.7000
0.0306
1.2677
2,787.4000
0.0240
1.2371
2,787.3000
0.0086
1.2131
2,787.0000
0.0065
1.2045
2,786.9000
0.0913
1.1980
2,786.8000
0.0188
1.1067
2,786.5000
0.0978
1.0879
2,786.3000
0.0283
0.9901
2,785.9000
0.0537
0.9618
2,785.6000
0.0501
0.9081
2,784.4000
0.0552
0.8579
2,781.5000
0.0295
0.8027
2,779.1000
0.0402
0.7732
2,774.5000
0.0341
0.7330
2,772.6000
0.0559
0.6989
2,771.2000
0.0163
0.6430
2,766.5000
0.0150
0.6267
2,763.3000
0.0331
0.6116
2,758.5000
0.0498
0.5785
2,757.4000
0.0325
0.5287
2,754.6000
0.0491
0.4962
2,752.9000
0.0301
0.4472
2,751.6000
0.0504
0.4170
2,747.1000
0.0165
0.3666
2,745.4000
0.0578
0.3501
2,744.0000
0.0223
0.2923
2,741.4000
0.0160
0.2700
2,740.3000
0.0499
0.2540
2,737.2000
0.0466
0.2041
2,732.5000
0.0426
0.1575
2,729.8000
0.0514
0.1149
2,727.7000
0.0501
0.0635
2,723.5000
0.0134
0.0134
2,722.5≈ 2,722.50
+ 0.00%
2,721.5000
0.0591
0.0591
2,717.2000
0.0393
0.0985
2,715.0000
0.0598
0.1583
2,712.2000
0.0472
0.2054
2,707.4000
0.0423
0.2478
2,704.2000
0.0587
0.3064
2,703.0000
0.0192
0.3257
2,700.3000
0.0376
0.3633
2,698.8000
0.0351
0.3983
2,697.0000
0.0350
0.4333
2,692.4000
0.0063
0.4396
2,691.0000
0.0438
0.4834
2,689.2000
0.0063
0.4897
2,686.3000
0.0242
0.5140
2,685.1000
0.0210
0.5350
2,680.2000
0.0408
0.5758
2,676.9000
0.0128
0.5885
2,672.1000
0.0506
0.6391
2,670.6000
0.0255
0.6645
2,668.6000
0.0238
0.6884
2,663.9000
0.0250
0.7134
2,661.4000
0.0280
0.7414
2,658.4000
0.0195
0.7610
2,655.7000
0.0582
0.8192
2,653.7000
0.0166
0.8358
2,649.3000
0.0435
0.8792
2,646.2000
0.0199
0.8991
2,644.7000
0.0133
0.9125
2,642.9000
0.0380
0.9505
2,641.0000
0.0525
1.0029
2,636.5000
0.0614
1.0643
2,634.6000
0.0616
1.1259
2,632.8000
0.0271
1.1530
2,628.4000
0.0252
1.1782
2,626.9000
0.0513
1.2294
2,625.4000
0.0282
1.2577
2,620.8000
0.0460
1.3037
2,619.2000
0.0294
1.3331
2,616.0000
0.0270
1.3601
2,614.4000
0.0133
1.3734
2,599.6000
0.1823
1.5557
2,587.2000
0.0326
1.5883
2,578.2000
0.2144
1.8028
2,565.3000
0.2842
2.0870
2,553.4000
0.2030
2.2900
2,549.3000
0.1842
2.4742
2,547.8000
0.5013
2.9754
2,547.5000
0.5222
3.4976
2,547.4000
0.2899
3.7875
2,547.2000
0.1842
3.9717
2,547.1000
0.4811
4.4528
2,546.5000
0.2408
4.6936
2,546.4000
0.3363
5.0299
2,546.1000
0.1279
5.1578
2,545.9000
0.2028
5.3605
2,544.9000
0.1358
5.4963
2,544.3000
0.5533
6.0496
2,544.2000
0.0562
6.1058
2,543.5000
0.0234
6.1292
2,542.8000
0.1049
6.2341
2,542.6000
0.0249
6.2589
2,541.6000
0.0203
6.2793
2,541.0000
0.1881
6.4674
2,540.4000
0.1107
6.5781
2,540.3000
0.2823
6.8605
2,539.9000
0.3210
7.1815
2,539.0000
0.2651
7.4465
2,538.8000
0.2962
7.7427
2,538.0000
0.2776
8.0203
2,537.8000
0.3821
8.4024
2,536.8000
0.5337
8.9361
2,536.7000
0.3002
9.2363
2,536.6000
0.1353
9.3716
2,536.0000
0.4597
9.8313
2,535.4000
0.1037
9.9350
2,534.8000
0.2734
10.2085
2,534.6000
0.3037
10.5122
2,534.4000
0.2411
10.7533
2,534.0000
0.1020
10.8553
2,533.2000
0.1158
10.9712
2,532.7000
0.3103
11.2815
2,532.0000
0.0721
11.3536
2,531.2000
0.2564
11.6100
2,530.6000
0.1901
11.80{3}4
2,530.5000
0.2786
12.0787
2,529.8000
0.2710
12.3497
2,529.6000
0.2531
12.6027
2,529.2000
0.0757
12.6784
2,529.0000
0.1254
12.8038
2,528.7000
0.2017
13.0055
2,528.5000
0.6487
13.6542
2,528.1000
0.1497
13.8040
2,526.5000
0.1753
13.9793
2,526.4000
0.1730
14.1524
2,526.3000
0.0378
14.1902
2,526.2000
0.3453
14.5356
2,525.9000
0.5381
15.0736
2,525.5000
0.0535
15.1272
2,524.8000
0.6039
15.7311
2,523.8000
0.1258
15.8568
Price
Amount (PAXG)
Total (PAXG)
2,803.7000
0.0304
4.6470
2,803.6000
0.0420
4.6166
2,803.0000
0.2260
4.5746
2,802.8000
0.0387
4.3486
2,802.6000
0.0490
4.3100
2,802.4000
0.0429
4.2610
2,802.3000
0.0320
4.2181
2,802.1000
0.0402
4.1860
2,801.5000
0.0180
4.1459
2,801.1000
0.0460
4.1278
2,801.0000
0.0840
4.0818
2,800.8000
0.0500
3.9979
2,800.7000
0.0214
3.9479
2,800.5000
0.0422
3.9265
2,800.4000
0.0173
3.8843
2,800.2000
0.0789
3.8670
2,800.0000
0.0430
3.7881
2,799.9000
0.0624
3.7451
2,799.5000
0.0413
3.6827
2,799.3000
0.0489
3.6413
2,799.1000
0.0514
3.5924
2,798.8000
0.0484
3.5410
2,798.4000
0.0602
3.4926
2,798.2000
0.1494
3.4324
2,798.1000
0.0225
3.2830
2,797.6000
0.0081
3.2605
2,797.1000
0.0255
3.2524
2,797.0000
0.0208
3.2270
2,796.8000
0.1071
3.2061
2,796.7000
0.0383
3.0990
2,796.5000
0.0272
3.0608
2,796.2000
0.0271
3.0335
2,796.0000
0.0392
3.0064
2,795.6000
0.0092
2.9672
2,795.5000
0.0254
2.9580
2,795.4000
0.0472
2.9326
2,795.2000
0.0535
2.8854
2,795.0000
0.0149
2.8319
2,794.9000
0.0560
2.8170
2,794.8000
0.0183
2.7610
2,794.5000
0.0139
2.7427
2,794.4000
0.0557
2.7288
2,794.2000
0.0672
2.6731
2,794.1000
0.0886
2.6059
2,793.9000
0.0284
2.5173
2,793.3000
0.0252
2.4889
2,793.2000
0.0439
2.4637
2,793.0000
0.0591
2.4198
2,792.9000
0.0286
2.3607
2,792.8000
0.0651
2.3321
2,792.5000
0.0111
2.2670
2,792.2000
0.1565
2.2559
2,792.0000
0.0692
2.0994
2,791.8000
0.0979
2.0302
2,791.6000
0.0175
1.9323
2,791.4000
0.0407
1.9148
2,791.3000
0.0963
1.8742
2,790.9000
0.0230
1.7779
2,790.8000
0.0221
1.7549
2,790.4000
0.0190
1.7328
2,790.1000
0.0433
1.7138
2,789.5000
0.1697
1.6705
2,788.9000
0.0758
1.5008
2,788.6000
0.0466
1.4251
2,788.3000
0.0484
1.3784
2,788.1000
0.0339
1.3301
2,787.9000
0.0285
1.2962
2,787.7000
0.0306
1.2677
2,787.4000
0.0240
1.2371
2,787.3000
0.0086
1.2131
2,787.0000
0.0065
1.2045
2,786.9000
0.0913
1.1980
2,786.8000
0.0188
1.1067
2,786.5000
0.0978
1.0879
2,786.3000
0.0283
0.9901
2,785.9000
0.0537
0.9618
2,785.6000
0.0501
0.9081
2,784.4000
0.0552
0.8579
2,781.5000
0.0295
0.8027
2,779.1000
0.0402
0.7732
2,774.5000
0.0341
0.7330
2,772.6000
0.0559
0.6989
2,771.2000
0.0163
0.6430
2,766.5000
0.0150
0.6267
2,763.3000
0.0331
0.6116
2,758.5000
0.0498
0.5785
2,757.4000
0.0325
0.5287
2,754.6000
0.0491
0.4962
2,752.9000
0.0301
0.4472
2,751.6000
0.0504
0.4170
2,747.1000
0.0165
0.3666
2,745.4000
0.0578
0.3501
2,744.0000
0.0223
0.2923
2,741.4000
0.0160
0.2700
2,740.3000
0.0499
0.2540
2,737.2000
0.0466
0.2041
2,732.5000
0.0426
0.1575
2,729.8000
0.0514
0.1149
2,727.7000
0.0501
0.0635
2,723.5000
0.0134
0.0134
2,722.5≈ 2,722.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,722.5≈ 2,722.50
+ 0.00%
2,721.5000
0.0591
0.0591
2,717.2000
0.0393
0.0985
2,715.0000
0.0598
0.1583
2,712.2000
0.0472
0.2054
2,707.4000
0.0423
0.2478
2,704.2000
0.0587
0.3064
2,703.0000
0.0192
0.3257
2,700.3000
0.0376
0.3633
2,698.8000
0.0351
0.3983
2,697.0000
0.0350
0.4333
2,692.4000
0.0063
0.4396
2,691.0000
0.0438
0.4834
2,689.2000
0.0063
0.4897
2,686.3000
0.0242
0.5140
2,685.1000
0.0210
0.5350
2,680.2000
0.0408
0.5758
2,676.9000
0.0128
0.5885
2,672.1000
0.0506
0.6391
2,670.6000
0.0255
0.6645
2,668.6000
0.0238
0.6884
2,663.9000
0.0250
0.7134
2,661.4000
0.0280
0.7414
2,658.4000
0.0195
0.7610
2,655.7000
0.0582
0.8192
2,653.7000
0.0166
0.8358
2,649.3000
0.0435
0.8792
2,646.2000
0.0199
0.8991
2,644.7000
0.0133
0.9125
2,642.9000
0.0380
0.9505
2,641.0000
0.0525
1.0029
2,636.5000
0.0614
1.0643
2,634.6000
0.0616
1.1259
2,632.8000
0.0271
1.1530
2,628.4000
0.0252
1.1782
2,626.9000
0.0513
1.2294
2,625.4000
0.0282
1.2577
2,620.8000
0.0460
1.3037
2,619.2000
0.0294
1.3331
2,616.0000
0.0270
1.3601
2,614.4000
0.0133
1.3734
2,599.6000
0.1823
1.5557
2,587.2000
0.0326
1.5883
2,578.2000
0.2144
1.8028
2,565.3000
0.2842
2.0870
2,553.4000
0.2030
2.2900
2,549.3000
0.1842
2.4742
2,547.8000
0.5013
2.9754
2,547.5000
0.5222
3.4976
2,547.4000
0.2899
3.7875
2,547.2000
0.1842
3.9717
2,547.1000
0.4811
4.4528
2,546.5000
0.2408
4.6936
2,546.4000
0.3363
5.0299
2,546.1000
0.1279
5.1578
2,545.9000
0.2028
5.3605
2,544.9000
0.1358
5.4963
2,544.3000
0.5533
6.0496
2,544.2000
0.0562
6.1058
2,543.5000
0.0234
6.1292
2,542.8000
0.1049
6.2341
2,542.6000
0.0249
6.2589
2,541.6000
0.0203
6.2793
2,541.0000
0.1881
6.4674
2,540.4000
0.1107
6.5781
2,540.3000
0.2823
6.8605
2,539.9000
0.3210
7.1815
2,539.0000
0.2651
7.4465
2,538.8000
0.2962
7.7427
2,538.0000
0.2776
8.0203
2,537.8000
0.3821
8.4024
2,536.8000
0.5337
8.9361
2,536.7000
0.3002
9.2363
2,536.6000
0.1353
9.3716
2,536.0000
0.4597
9.8313
2,535.4000
0.1037
9.9350
2,534.8000
0.2734
10.2085
2,534.6000
0.3037
10.5122
2,534.4000
0.2411
10.7533
2,534.0000
0.1020
10.8553
2,533.2000
0.1158
10.9712
2,532.7000
0.3103
11.2815
2,532.0000
0.0721
11.3536
2,531.2000
0.2564
11.6100
2,530.6000
0.1901
11.80{3}4
2,530.5000
0.2786
12.0787
2,529.8000
0.2710
12.3497
2,529.6000
0.2531
12.6027
2,529.2000
0.0757
12.6784
2,529.0000
0.1254
12.8038
2,528.7000
0.2017
13.0055
2,528.5000
0.6487
13.6542
2,528.1000
0.1497
13.8040
2,526.5000
0.1753
13.9793
2,526.4000
0.1730
14.1524
2,526.3000
0.0378
14.1902
2,526.2000
0.3453
14.5356
2,525.9000
0.5381
15.0736
2,525.5000
0.0535
15.1272
2,524.8000
0.6039
15.7311
2,523.8000
0.1258
15.8568
Trades
Time
Price(USDT)
Amount(PAXG)
08:54:25
2,722.5000
0.0451
08:49:16
2,721.5000
0.0094
08:48:36
2,721.5000
0.0182
08:44:46
2,721.5000
0.0175
08:44:29
2,721.5000
0.0142
08:36:48
2,721.5000
0.0135
08:34:39
2,721.5000
0.0149
08:33:43
2,722.5000
0.0083
08:32:55
2,722.5000
0.0104
08:32:15
2,722.5000
0.0213
08:32:11
2,721.5000
0.0771
08:31:23
2,722.5000
0.0135
08:31:01
2,723.5000
0.0115
08:30:48
2,723.0000
0.0094
08:30:01
2,723.5000
0.0148
08:27:27
2,723.5000
0.0400
08:24:33
2,723.5000
0.0106
08:23:01
2,723.5000
0.0400
08:21:34
2,723.5000
0.0175
08:21:30
2,724.5000
0.0196
08:18:27
2,724.5000
0.0077
08:17:30
2,724.5000
0.0086
08:17:13
2,723.5000
0.0087
08:15:19
2,723.5000
0.0077
08:14:52
2,723.5000
0.0400
08:13:27
2,724.5000
0.0067
08:10:19
2,724.5000
0.0096
08:08:32
2,724.0000
0.0109
08:03:34
2,722.5000
0.0116
08:02:39
2,722.5000
0.0452
07:48:33
2,722.5000
0.1117
07:48:20
2,723.5000
0.2706
07:43:49
2,724.5000
0.0200
07:43:28
2,724.5000
0.0353
07:42:06
2,724.0000
0.0088
07:33:48
2,723.5000
0.0199
07:32:17
2,722.5000
0.0101
07:32:08
2,722.5000
0.0114
07:32:04
2,722.5000
0.0090
07:31:30
2,722.5000
0.0067
07:30:01
2,722.5000
0.0150
07:22:02
2,724.5000
0.0348
07:19:33
2,726.0000
0.2284
07:18:33
2,722.5000
0.0074
07:16:01
2,722.5000
0.0242
07:07:19
2,723.5000
0.0100
07:06:22
2,723.5000
0.0106
07:02:10
2,723.5000
0.0181
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
Switch to Spot