PAXG/USDT
2,660.5
≈ 2,660.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.3501
2,800.2000
0.0789
4.3328
2,800.0000
0.0430
4.2539
2,799.9000
0.0624
4.2108
2,799.5000
0.0413
4.1484
2,799.1000
0.0514
4.1071
2,798.8000
0.0484
4.0557
2,798.4000
0.0602
4.0073
2,798.2000
0.1494
3.9471
2,798.1000
0.0225
3.7977
2,797.1000
0.0255
3.7752
2,797.0000
0.0208
3.7497
2,796.8000
0.1071
3.7289
2,796.7000
0.0383
3.6218
2,796.5000
0.0272
3.5836
2,796.0000
0.0392
3.5563
2,795.6000
0.0092
3.5171
2,795.5000
0.0254
3.5079
2,795.4000
0.0472
3.4825
2,795.2000
0.0535
3.4353
2,795.0000
0.0149
3.3818
2,794.9000
0.0560
3.3669
2,794.8000
0.0183
3.3109
2,794.7000
0.0706
3.2926
2,794.5000
0.0139
3.2220
2,794.4000
0.0557
3.2081
2,794.2000
0.0672
3.1524
2,794.1000
0.0886
3.0852
2,793.9000
0.0284
2.9966
2,793.3000
0.0252
2.9682
2,793.0000
0.0591
2.9430
2,792.9000
0.0286
2.8839
2,792.8000
0.0651
2.8553
2,792.5000
0.0111
2.7902
2,792.2000
0.1565
2.7791
2,792.0000
0.0692
2.6226
2,791.8000
0.0979
2.5534
2,791.6000
0.0175
2.4555
2,791.4000
0.0407
2.4381
2,791.3000
0.0963
2.3974
2,790.9000
0.0230
2.3011
2,790.8000
0.0221
2.2781
2,790.4000
0.0190
2.2560
2,790.1000
0.0433
2.2370
2,789.5000
0.1697
2.1938
2,789.3000
0.0365
2.0240
2,788.9000
0.0638
1.9876
2,788.6000
0.0466
1.9238
2,788.3000
0.0484
1.8771
2,788.1000
0.0339
1.8288
2,787.9000
0.0285
1.7949
2,787.7000
0.0306
1.7664
2,787.4000
0.0240
1.7358
2,787.3000
0.0086
1.7118
2,786.9000
0.0913
1.7032
2,786.8000
0.0188
1.6119
2,786.5000
0.0978
1.5931
2,786.3000
0.0283
1.4953
2,785.9000
0.0537
1.4670
2,785.6000
0.0501
1.4133
2,782.9000
0.0372
1.3631
2,778.7000
0.0347
1.3259
2,777.3000
0.0132
1.2912
2,775.2000
0.0284
1.2780
2,773.4000
0.0125
1.2496
2,771.0000
0.0234
1.2371
2,766.1000
0.0488
1.2136
2,762.7000
0.0194
1.1648
2,761.0000
0.0213
1.1455
2,756.4000
0.0418
1.1241
2,752.5000
0.0272
1.0824
2,749.9000
0.0099
1.0552
2,747.5000
0.0358
1.0452
2,743.8000
0.0358
1.0094
2,740.4000
0.0562
0.9736
2,735.6000
0.0517
0.9175
2,731.7000
0.0419
0.8657
2,728.7000
0.0253
0.8239
2,724.8000
0.0582
0.7986
2,722.7000
0.0329
0.7404
2,718.6000
0.0261
0.7075
2,716.5000
0.0431
0.6814
2,715.3000
0.0237
0.6383
2,711.7000
0.0304
0.6146
2,707.4000
0.0366
0.5842
2,705.2000
0.0588
0.5476
2,704.0000
0.0289
0.4888
2,700.2000
0.0534
0.4599
2,698.4000
0.0180
0.4065
2,694.5000
0.0430
0.3885
2,690.4000
0.0415
0.3455
2,685.7000
0.0216
0.3040
2,683.9000
0.0456
0.2823
2,680.0000
0.0473
0.2368
2,675.8000
0.0135
0.1895
2,672.4000
0.0475
0.1760
2,670.6000
0.0281
0.1285
2,667.1000
0.0270
0.1004
2,663.3000
0.0510
0.0733
2,660.5000
0.0223
0.0223
2,660.5≈ 2,660.50
+ 0.00%
2,658.5000
0.0447
0.0447
2,655.6000
0.0393
0.0839
2,651.7000
0.0574
0.1414
2,648.1000
0.0195
0.1609
2,646.2000
0.0490
0.2099
2,642.7000
0.0201
0.2299
2,642.4000
0.0656
0.2956
2,642.3000
0.0280
0.3236
2,642.2000
0.1338
0.4574
2,642.0000
0.0795
0.5369
2,641.9000
0.0967
0.6336
2,641.6000
0.0320
0.6656
2,641.3000
0.0962
0.7618
2,641.2000
0.0113
0.7732
2,640.7000
0.1150
0.8882
2,640.6000
0.0589
0.9471
2,640.1000
0.0535
1.0{3}58
2,639.9000
0.0476
1.0482
2,639.6000
0.0379
1.0861
2,639.5000
0.0202
1.1063
2,639.3000
0.0190
1.1253
2,639.1000
0.1186
1.2439
2,638.9000
0.0300
1.2740
2,638.4000
0.0552
1.3292
2,638.3000
0.0311
1.3603
2,638.1000
0.0337
1.3940
2,638.0000
0.0130
1.4069
2,637.9000
0.0836
1.4905
2,637.7000
0.0962
1.5867
2,637.6000
0.1192
1.7059
2,637.5000
0.0572
1.7631
2,637.2000
0.0515
1.8147
2,636.8000
0.0469
1.8616
2,636.7000
0.0571
1.9187
2,636.4000
0.1542
2.0729
2,636.3000
0.0567
2.1296
2,636.2000
0.0065
2.1361
2,636.1000
0.0332
2.1693
2,635.9000
0.0128
2.1821
2,635.8000
0.0347
2.2167
2,635.6000
0.1157
2.3325
2,635.4000
0.0280
2.3604
2,635.2000
0.0955
2.4559
2,634.6000
0.0313
2.4872
2,634.5000
0.0683
2.5555
2,634.4000
0.0520
2.6075
2,634.2000
0.0263
2.6338
2,634.1000
0.1236
2.7574
2,634.0000
0.1170
2.8745
2,633.9000
0.0312
2.9057
2,633.6000
0.0479
2.9536
2,633.2000
0.0096
2.9633
2,633.1000
0.0540
3.0173
2,633.0000
0.0179
3.0351
2,632.9000
0.2098
3.2449
2,632.8000
0.0105
3.2554
2,632.7000
0.0432
3.2986
2,632.6000
0.0368
3.3354
2,632.5000
0.0073
3.3428
2,632.4000
0.0250
3.3678
2,632.2000
0.0997
3.4675
2,632.1000
0.0722
3.5398
2,631.6000
0.0392
3.5790
2,630.9000
0.0312
3.6102
2,630.7000
0.0450
3.6551
2,630.5000
0.0395
3.6946
2,630.4000
0.0933
3.7879
2,630.3000
0.0485
3.8364
2,629.8000
0.0224
3.8589
2,629.5000
0.0089
3.8678
2,629.2000
0.0278
3.8956
2,629.0000
0.0127
3.9083
2,628.9000
0.1565
4.0648
2,628.6000
0.0734
4.1381
2,628.1000
0.0339
4.1721
2,627.7000
0.0263
4.1984
2,627.6000
0.1127
4.3111
2,627.5000
0.0110
4.3221
2,627.4000
0.0877
4.4099
2,627.3000
0.0759
4.4857
2,627.1000
0.0607
4.5464
2,627.0000
0.0292
4.5756
2,626.8000
0.0317
4.6073
2,626.5000
0.0501
4.6575
2,626.4000
0.1098
4.7673
2,626.3000
0.0722
4.8395
2,625.8000
0.1193
4.9588
2,625.4000
0.0607
5.0195
2,625.2000
0.0342
5.0537
2,625.0000
0.0822
5.1359
2,624.9000
0.0834
5.2193
2,624.7000
0.1956
5.4149
2,624.6000
0.0455
5.4604
2,624.5000
0.0387
5.4991
2,624.4000
0.1077
5.6068
2,624.2000
0.0194
5.6262
2,623.6000
0.1085
5.7347
2,623.5000
0.0540
5.7887
2,623.4000
0.0164
5.8051
2,623.3000
0.0557
5.8608
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.3501
2,800.2000
0.0789
4.3328
2,800.0000
0.0430
4.2539
2,799.9000
0.0624
4.2108
2,799.5000
0.0413
4.1484
2,799.1000
0.0514
4.1071
2,798.8000
0.0484
4.0557
2,798.4000
0.0602
4.0073
2,798.2000
0.1494
3.9471
2,798.1000
0.0225
3.7977
2,797.1000
0.0255
3.7752
2,797.0000
0.0208
3.7497
2,796.8000
0.1071
3.7289
2,796.7000
0.0383
3.6218
2,796.5000
0.0272
3.5836
2,796.0000
0.0392
3.5563
2,795.6000
0.0092
3.5171
2,795.5000
0.0254
3.5079
2,795.4000
0.0472
3.4825
2,795.2000
0.0535
3.4353
2,795.0000
0.0149
3.3818
2,794.9000
0.0560
3.3669
2,794.8000
0.0183
3.3109
2,794.7000
0.0706
3.2926
2,794.5000
0.0139
3.2220
2,794.4000
0.0557
3.2081
2,794.2000
0.0672
3.1524
2,794.1000
0.0886
3.0852
2,793.9000
0.0284
2.9966
2,793.3000
0.0252
2.9682
2,793.0000
0.0591
2.9430
2,792.9000
0.0286
2.8839
2,792.8000
0.0651
2.8553
2,792.5000
0.0111
2.7902
2,792.2000
0.1565
2.7791
2,792.0000
0.0692
2.6226
2,791.8000
0.0979
2.5534
2,791.6000
0.0175
2.4555
2,791.4000
0.0407
2.4381
2,791.3000
0.0963
2.3974
2,790.9000
0.0230
2.3011
2,790.8000
0.0221
2.2781
2,790.4000
0.0190
2.2560
2,790.1000
0.0433
2.2370
2,789.5000
0.1697
2.1938
2,789.3000
0.0365
2.0240
2,788.9000
0.0638
1.9876
2,788.6000
0.0466
1.9238
2,788.3000
0.0484
1.8771
2,788.1000
0.0339
1.8288
2,787.9000
0.0285
1.7949
2,787.7000
0.0306
1.7664
2,787.4000
0.0240
1.7358
2,787.3000
0.0086
1.7118
2,786.9000
0.0913
1.7032
2,786.8000
0.0188
1.6119
2,786.5000
0.0978
1.5931
2,786.3000
0.0283
1.4953
2,785.9000
0.0537
1.4670
2,785.6000
0.0501
1.4133
2,782.9000
0.0372
1.3631
2,778.7000
0.0347
1.3259
2,777.3000
0.0132
1.2912
2,775.2000
0.0284
1.2780
2,773.4000
0.0125
1.2496
2,771.0000
0.0234
1.2371
2,766.1000
0.0488
1.2136
2,762.7000
0.0194
1.1648
2,761.0000
0.0213
1.1455
2,756.4000
0.0418
1.1241
2,752.5000
0.0272
1.0824
2,749.9000
0.0099
1.0552
2,747.5000
0.0358
1.0452
2,743.8000
0.0358
1.0094
2,740.4000
0.0562
0.9736
2,735.6000
0.0517
0.9175
2,731.7000
0.0419
0.8657
2,728.7000
0.0253
0.8239
2,724.8000
0.0582
0.7986
2,722.7000
0.0329
0.7404
2,718.6000
0.0261
0.7075
2,716.5000
0.0431
0.6814
2,715.3000
0.0237
0.6383
2,711.7000
0.0304
0.6146
2,707.4000
0.0366
0.5842
2,705.2000
0.0588
0.5476
2,704.0000
0.0289
0.4888
2,700.2000
0.0534
0.4599
2,698.4000
0.0180
0.4065
2,694.5000
0.0430
0.3885
2,690.4000
0.0415
0.3455
2,685.7000
0.0216
0.3040
2,683.9000
0.0456
0.2823
2,680.0000
0.0473
0.2368
2,675.8000
0.0135
0.1895
2,672.4000
0.0475
0.1760
2,670.6000
0.0281
0.1285
2,667.1000
0.0270
0.1004
2,663.3000
0.0510
0.0733
2,660.5000
0.0223
0.0223
2,660.5≈ 2,660.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,660.5≈ 2,660.50
+ 0.00%
2,658.5000
0.0447
0.0447
2,655.6000
0.0393
0.0839
2,651.7000
0.0574
0.1414
2,648.1000
0.0195
0.1609
2,646.2000
0.0490
0.2099
2,642.7000
0.0201
0.2299
2,642.4000
0.0656
0.2956
2,642.3000
0.0280
0.3236
2,642.2000
0.1338
0.4574
2,642.0000
0.0795
0.5369
2,641.9000
0.0967
0.6336
2,641.6000
0.0320
0.6656
2,641.3000
0.0962
0.7618
2,641.2000
0.0113
0.7732
2,640.7000
0.1150
0.8882
2,640.6000
0.0589
0.9471
2,640.1000
0.0535
1.0{3}58
2,639.9000
0.0476
1.0482
2,639.6000
0.0379
1.0861
2,639.5000
0.0202
1.1063
2,639.3000
0.0190
1.1253
2,639.1000
0.1186
1.2439
2,638.9000
0.0300
1.2740
2,638.4000
0.0552
1.3292
2,638.3000
0.0311
1.3603
2,638.1000
0.0337
1.3940
2,638.0000
0.0130
1.4069
2,637.9000
0.0836
1.4905
2,637.7000
0.0962
1.5867
2,637.6000
0.1192
1.7059
2,637.5000
0.0572
1.7631
2,637.2000
0.0515
1.8147
2,636.8000
0.0469
1.8616
2,636.7000
0.0571
1.9187
2,636.4000
0.1542
2.0729
2,636.3000
0.0567
2.1296
2,636.2000
0.0065
2.1361
2,636.1000
0.0332
2.1693
2,635.9000
0.0128
2.1821
2,635.8000
0.0347
2.2167
2,635.6000
0.1157
2.3325
2,635.4000
0.0280
2.3604
2,635.2000
0.0955
2.4559
2,634.6000
0.0313
2.4872
2,634.5000
0.0683
2.5555
2,634.4000
0.0520
2.6075
2,634.2000
0.0263
2.6338
2,634.1000
0.1236
2.7574
2,634.0000
0.1170
2.8745
2,633.9000
0.0312
2.9057
2,633.6000
0.0479
2.9536
2,633.2000
0.0096
2.9633
2,633.1000
0.0540
3.0173
2,633.0000
0.0179
3.0351
2,632.9000
0.2098
3.2449
2,632.8000
0.0105
3.2554
2,632.7000
0.0432
3.2986
2,632.6000
0.0368
3.3354
2,632.5000
0.0073
3.3428
2,632.4000
0.0250
3.3678
2,632.2000
0.0997
3.4675
2,632.1000
0.0722
3.5398
2,631.6000
0.0392
3.5790
2,630.9000
0.0312
3.6102
2,630.7000
0.0450
3.6551
2,630.5000
0.0395
3.6946
2,630.4000
0.0933
3.7879
2,630.3000
0.0485
3.8364
2,629.8000
0.0224
3.8589
2,629.5000
0.0089
3.8678
2,629.2000
0.0278
3.8956
2,629.0000
0.0127
3.9083
2,628.9000
0.1565
4.0648
2,628.6000
0.0734
4.1381
2,628.1000
0.0339
4.1721
2,627.7000
0.0263
4.1984
2,627.6000
0.1127
4.3111
2,627.5000
0.0110
4.3221
2,627.4000
0.0877
4.4099
2,627.3000
0.0759
4.4857
2,627.1000
0.0607
4.5464
2,627.0000
0.0292
4.5756
2,626.8000
0.0317
4.6073
2,626.5000
0.0501
4.6575
2,626.4000
0.1098
4.7673
2,626.3000
0.0722
4.8395
2,625.8000
0.1193
4.9588
2,625.4000
0.0607
5.0195
2,625.2000
0.0342
5.0537
2,625.0000
0.0822
5.1359
2,624.9000
0.0834
5.2193
2,624.7000
0.1956
5.4149
2,624.6000
0.0455
5.4604
2,624.5000
0.0387
5.4991
2,624.4000
0.1077
5.6068
2,624.2000
0.0194
5.6262
2,623.6000
0.1085
5.7347
2,623.5000
0.0540
5.7887
2,623.4000
0.0164
5.8051
2,623.3000
0.0557
5.8608
Trades
Time
Price(USDT)
Amount(PAXG)
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
12:40:02
2,661.5000
0.0479
12:38:52
2,660.5000
0.0150
12:36:01
2,660.5000
0.0125
12:34:31
2,660.5000
0.0161
12:33:56
2,660.5000
0.0082
12:31:33
2,660.5000
0.0301
12:30:31
2,660.5000
0.2555
12:29:32
2,661.5000
0.0390
12:28:47
2,661.5000
0.0500
12:28:10
2,662.5000
0.0106
12:22:46
2,663.5000
0.0275
12:22:42
2,663.5000
0.1315
12:22:02
2,663.5000
0.0377
12:20:41
2,662.5000
0.0361
12:19:27
2,661.5000
0.0090
12:19:22
2,661.5000
0.0514
12:19:18
2,661.5000
0.1804
12:19:13
2,662.5000
0.0478
12:19:09
2,662.5000
0.0225
12:18:19
2,661.5000
0.0073
12:15:29
2,662.5000
0.0080
12:15:25
2,662.5000
0.0120
12:15:20
2,662.5000
0.0121
12:14:08
2,662.5000
0.0073
12:13:59
2,661.5000
0.0096
12:11:35
2,661.5000
0.0135
12:11:30
2,660.5000
0.0344
12:11:26
2,659.5000
0.0138
12:11:20
2,659.5000
0.0090
12:10:42
2,659.5000
0.0397
12:10:27
2,660.5000
0.0919
12:10:17
2,659.5000
0.0071
12:10:08
2,660.5000
0.0098
12:09:25
2,660.5000
0.0354
12:07:12
2,661.5000
0.1798
12:06:29
2,662.5000
0.0090
12:06:04
2,662.5000
0.0063
12:06:00
2,662.5000
0.0203
12:05:55
2,661.5000
0.0951
12:03:31
2,663.5000
0.0143
12:03:07
2,662.5000
0.0063
12:02:30
2,663.0000
0.0350
12:01:39
2,664.5000
0.0464
12:00:24
2,664.5000
0.0300
12:00:18
2,664.5000
0.0201
11:59:11
2,665.0000
0.0482
11:58:42
2,664.5000
0.0200
11:58:38
2,663.5000
0.0150
11:58:20
2,662.5000
0.0128
11:57:49
2,661.5000
0.0269
11:56:37
2,661.5000
0.0075
11:56:32
2,661.5000
0.2560
11:55:47
2,661.5000
0.0319
11:55:06
2,660.5000
0.0104
11:53:21
2,660.5000
0.1332
11:53:16
2,661.5000
0.2299
Switch to Spot