PAXG/USDT
2,765
≈ 2,765.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.7000
0.1107
5.0556
2,806.6000
0.1133
4.9449
2,806.5000
0.0328
4.8316
2,806.2000
0.1167
4.7988
2,806.1000
0.1040
4.6821
2,805.9000
0.0566
4.5781
2,805.8000
0.0069
4.5215
2,805.7000
0.1066
4.5145
2,805.4000
0.0367
4.4080
2,804.8000
0.0351
4.3712
2,804.7000
0.0295
4.3362
2,804.6000
0.0454
4.3066
2,804.5000
0.0892
4.2612
2,804.2000
0.0869
4.1720
2,804.0000
0.0387
4.0850
2,803.8000
0.0185
4.0463
2,803.7000
0.0304
4.0278
2,803.6000
0.0420
3.9974
2,803.5000
0.0078
3.9554
2,803.0000
0.2260
3.9476
2,802.8000
0.0387
3.7216
2,802.6000
0.0490
3.6830
2,802.4000
0.0429
3.6340
2,802.3000
0.0320
3.5911
2,802.1000
0.0402
3.5590
2,801.5000
0.0180
3.5188
2,801.0000
0.0840
3.5008
2,800.8000
0.0500
3.4168
2,800.7000
0.0214
3.3669
2,800.5000
0.0422
3.3455
2,800.4000
0.0173
3.3033
2,800.2000
0.0789
3.2860
2,800.0000
0.0430
3.2071
2,799.9000
0.0624
3.1640
2,799.5000
0.0413
3.1016
2,799.1000
0.0514
3.0603
2,798.9000
0.0501
3.0089
2,798.8000
0.0484
2.9588
2,798.4000
0.0602
2.9103
2,798.2000
0.1494
2.8502
2,798.1000
0.0225
2.7008
2,797.7000
0.0432
2.6783
2,797.1000
0.0255
2.6351
2,797.0000
0.0208
2.6097
2,796.8000
0.1071
2.5888
2,796.7000
0.0383
2.4818
2,796.5000
0.0272
2.4435
2,796.0000
0.0392
2.4163
2,795.6000
0.0092
2.3770
2,795.5000
0.0254
2.3679
2,795.4000
0.0472
2.3424
2,795.2000
0.0535
2.2952
2,795.0000
0.0149
2.2418
2,794.9000
0.0560
2.2268
2,794.8000
0.0183
2.1708
2,794.5000
0.0139
2.1525
2,794.4000
0.0557
2.1387
2,794.2000
0.0672
2.0829
2,794.1000
0.0886
2.0157
2,793.9000
0.0284
1.9271
2,793.6000
0.0144
1.8987
2,793.3000
0.0252
1.8843
2,793.0000
0.0591
1.8591
2,792.9000
0.0286
1.80{3}4
2,792.8000
0.0651
1.7714
2,792.5000
0.0111
1.7063
2,792.2000
0.1565
1.6953
2,792.0000
0.0692
1.5387
2,791.8000
0.0979
1.4696
2,791.6000
0.0175
1.3717
2,791.4000
0.0407
1.3542
2,791.3000
0.0963
1.3135
2,790.9000
0.0230
1.2172
2,790.8000
0.0221
1.1942
2,790.7000
0.0230
1.1721
2,790.4000
0.0190
1.1491
2,790.1000
0.0433
1.1301
2,789.5000
0.1697
1.0869
2,788.9000
0.0638
0.9172
2,788.6000
0.0466
0.8534
2,788.3000
0.0484
0.8067
2,788.1000
0.0339
0.7584
2,787.9000
0.0285
0.7245
2,787.7000
0.0306
0.6960
2,787.6000
0.0134
0.6654
2,787.4000
0.0240
0.6521
2,787.3000
0.0086
0.6280
2,786.9000
0.0913
0.6194
2,786.8000
0.0188
0.5282
2,786.5000
0.0978
0.5093
2,786.3000
0.0283
0.4115
2,785.9000
0.0537
0.3833
2,785.6000
0.0709
0.3295
2,782.6000
0.0160
0.2586
2,779.0000
0.0485
0.2426
2,777.5000
0.0470
0.1941
2,774.3000
0.0574
0.1471
2,769.7000
0.0242
0.0896
2,768.4000
0.0182
0.0655
2,765.5000
0.0472
0.0472
2,765≈ 2,765.00
+ 0.00%
2,763.5000
0.0324
0.0324
2,760.5000
0.0379
0.0703
2,759.1000
0.0091
0.0794
2,754.4000
0.0277
0.1072
2,751.1000
0.0295
0.1367
2,749.5000
0.0190
0.1557
2,745.8000
0.0503
0.2060
2,742.7000
0.0467
0.2527
2,740.6000
0.0390
0.2917
2,737.4000
0.0178
0.3095
2,734.4000
0.0383
0.3479
2,730.2000
0.0242
0.3720
2,728.9000
0.0147
0.3867
2,724.2000
0.0354
0.4221
2,722.8000
0.0289
0.4510
2,720.0000
0.0238
0.4749
2,715.5000
0.0211
0.4959
2,710.9000
0.0531
0.5490
2,707.1000
0.0448
0.5939
2,704.6000
0.0067
0.6005
2,702.8000
0.0284
0.6290
2,700.4000
0.0065
0.6355
2,695.4000
0.0245
0.6600
2,694.1000
0.0444
0.7043
2,691.3000
0.0353
0.7397
2,689.6000
0.0529
0.7925
2,686.1000
0.0566
0.8492
2,683.8000
0.0213
0.8705
2,680.9000
0.0499
0.9204
2,678.4000
0.0146
0.9350
2,675.1000
0.0609
0.9959
2,672.6000
0.0441
1.04001
2,668.9000
0.0117
1.0518
2,666.9000
0.0185
1.0702
2,664.5000
0.0485
1.1187
2,660.7000
0.0260
1.1448
2,656.5000
0.0188
1.1636
2,654.4000
0.0310
1.1946
2,651.7000
0.0447
1.2393
2,649.3000
0.0440
1.2833
2,636.4000
0.0951
1.3784
2,628.8000
0.2050
1.5833
2,615.4000
0.1274
1.7108
2,601.7000
0.0466
1.7574
2,595.5000
0.0670
1.8244
2,581.0000
0.0324
1.8568
2,571.2000
0.2804
2.1372
2,559.7000
0.1456
2.2827
2,550.3000
0.2301
2.5128
2,549.3000
0.1842
2.6970
2,547.8000
0.5013
3.1983
2,547.5000
0.5222
3.7205
2,547.4000
0.2899
4.0104
2,547.2000
0.1842
4.1946
2,547.1000
0.4811
4.6756
2,546.5000
0.2408
4.9165
2,546.4000
0.3363
5.2527
2,546.1000
0.1279
5.3806
2,545.9000
0.2028
5.5834
2,544.9000
0.1358
5.7192
2,544.3000
0.5533
6.2725
2,544.2000
0.0562
6.3287
2,543.5000
0.0234
6.3521
2,542.6000
0.0249
6.3769
2,541.6000
0.0203
6.3972
2,541.0000
0.1881
6.5854
2,540.4000
0.1107
6.6961
2,540.3000
0.2823
6.9784
2,540.2000
0.2015
7.1799
2,539.9000
0.3210
7.5009
2,539.0000
0.2651
7.7660
2,538.8000
0.2962
8.0622
2,538.0000
0.2776
8.3397
2,537.8000
0.3821
8.7219
2,536.8000
0.5337
9.2555
2,536.7000
0.3002
9.5557
2,536.6000
0.1353
9.6910
2,536.0000
0.4597
10.1507
2,535.4000
0.1037
10.2545
2,534.8000
0.2734
10.5279
2,534.6000
0.3037
10.8317
2,534.4000
0.2411
11.0728
2,534.0000
0.1020
11.1748
2,533.2000
0.1158
11.2906
2,532.6000
0.1358
11.4264
2,532.0000
0.0721
11.4985
2,531.2000
0.2564
11.7548
2,530.6000
0.1901
11.9449
2,530.5000
0.2786
12.2236
2,529.8000
0.2710
12.4945
2,529.6000
0.2531
12.7476
2,529.2000
0.0757
12.8233
2,528.7000
0.2017
13.0250
2,528.5000
0.6487
13.6737
2,528.1000
0.1497
13.8235
2,526.5000
0.1753
13.9988
2,526.4000
0.1730
14.1719
2,526.3000
0.0378
14.2097
2,526.2000
0.3453
14.5550
2,525.9000
0.5381
15.0931
Price
Amount (PAXG)
Total (PAXG)
2,806.7000
0.1107
5.0556
2,806.6000
0.1133
4.9449
2,806.5000
0.0328
4.8316
2,806.2000
0.1167
4.7988
2,806.1000
0.1040
4.6821
2,805.9000
0.0566
4.5781
2,805.8000
0.0069
4.5215
2,805.7000
0.1066
4.5145
2,805.4000
0.0367
4.4080
2,804.8000
0.0351
4.3712
2,804.7000
0.0295
4.3362
2,804.6000
0.0454
4.3066
2,804.5000
0.0892
4.2612
2,804.2000
0.0869
4.1720
2,804.0000
0.0387
4.0850
2,803.8000
0.0185
4.0463
2,803.7000
0.0304
4.0278
2,803.6000
0.0420
3.9974
2,803.5000
0.0078
3.9554
2,803.0000
0.2260
3.9476
2,802.8000
0.0387
3.7216
2,802.6000
0.0490
3.6830
2,802.4000
0.0429
3.6340
2,802.3000
0.0320
3.5911
2,802.1000
0.0402
3.5590
2,801.5000
0.0180
3.5188
2,801.0000
0.0840
3.5008
2,800.8000
0.0500
3.4168
2,800.7000
0.0214
3.3669
2,800.5000
0.0422
3.3455
2,800.4000
0.0173
3.3033
2,800.2000
0.0789
3.2860
2,800.0000
0.0430
3.2071
2,799.9000
0.0624
3.1640
2,799.5000
0.0413
3.1016
2,799.1000
0.0514
3.0603
2,798.9000
0.0501
3.0089
2,798.8000
0.0484
2.9588
2,798.4000
0.0602
2.9103
2,798.2000
0.1494
2.8502
2,798.1000
0.0225
2.7008
2,797.7000
0.0432
2.6783
2,797.1000
0.0255
2.6351
2,797.0000
0.0208
2.6097
2,796.8000
0.1071
2.5888
2,796.7000
0.0383
2.4818
2,796.5000
0.0272
2.4435
2,796.0000
0.0392
2.4163
2,795.6000
0.0092
2.3770
2,795.5000
0.0254
2.3679
2,795.4000
0.0472
2.3424
2,795.2000
0.0535
2.2952
2,795.0000
0.0149
2.2418
2,794.9000
0.0560
2.2268
2,794.8000
0.0183
2.1708
2,794.5000
0.0139
2.1525
2,794.4000
0.0557
2.1387
2,794.2000
0.0672
2.0829
2,794.1000
0.0886
2.0157
2,793.9000
0.0284
1.9271
2,793.6000
0.0144
1.8987
2,793.3000
0.0252
1.8843
2,793.0000
0.0591
1.8591
2,792.9000
0.0286
1.80{3}4
2,792.8000
0.0651
1.7714
2,792.5000
0.0111
1.7063
2,792.2000
0.1565
1.6953
2,792.0000
0.0692
1.5387
2,791.8000
0.0979
1.4696
2,791.6000
0.0175
1.3717
2,791.4000
0.0407
1.3542
2,791.3000
0.0963
1.3135
2,790.9000
0.0230
1.2172
2,790.8000
0.0221
1.1942
2,790.7000
0.0230
1.1721
2,790.4000
0.0190
1.1491
2,790.1000
0.0433
1.1301
2,789.5000
0.1697
1.0869
2,788.9000
0.0638
0.9172
2,788.6000
0.0466
0.8534
2,788.3000
0.0484
0.8067
2,788.1000
0.0339
0.7584
2,787.9000
0.0285
0.7245
2,787.7000
0.0306
0.6960
2,787.6000
0.0134
0.6654
2,787.4000
0.0240
0.6521
2,787.3000
0.0086
0.6280
2,786.9000
0.0913
0.6194
2,786.8000
0.0188
0.5282
2,786.5000
0.0978
0.5093
2,786.3000
0.0283
0.4115
2,785.9000
0.0537
0.3833
2,785.6000
0.0709
0.3295
2,782.6000
0.0160
0.2586
2,779.0000
0.0485
0.2426
2,777.5000
0.0470
0.1941
2,774.3000
0.0574
0.1471
2,769.7000
0.0242
0.0896
2,768.4000
0.0182
0.0655
2,765.5000
0.0472
0.0472
2,765≈ 2,765.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,765≈ 2,765.00
+ 0.00%
2,763.5000
0.0324
0.0324
2,760.5000
0.0379
0.0703
2,759.1000
0.0091
0.0794
2,754.4000
0.0277
0.1072
2,751.1000
0.0295
0.1367
2,749.5000
0.0190
0.1557
2,745.8000
0.0503
0.2060
2,742.7000
0.0467
0.2527
2,740.6000
0.0390
0.2917
2,737.4000
0.0178
0.3095
2,734.4000
0.0383
0.3479
2,730.2000
0.0242
0.3720
2,728.9000
0.0147
0.3867
2,724.2000
0.0354
0.4221
2,722.8000
0.0289
0.4510
2,720.0000
0.0238
0.4749
2,715.5000
0.0211
0.4959
2,710.9000
0.0531
0.5490
2,707.1000
0.0448
0.5939
2,704.6000
0.0067
0.6005
2,702.8000
0.0284
0.6290
2,700.4000
0.0065
0.6355
2,695.4000
0.0245
0.6600
2,694.1000
0.0444
0.7043
2,691.3000
0.0353
0.7397
2,689.6000
0.0529
0.7925
2,686.1000
0.0566
0.8492
2,683.8000
0.0213
0.8705
2,680.9000
0.0499
0.9204
2,678.4000
0.0146
0.9350
2,675.1000
0.0609
0.9959
2,672.6000
0.0441
1.04001
2,668.9000
0.0117
1.0518
2,666.9000
0.0185
1.0702
2,664.5000
0.0485
1.1187
2,660.7000
0.0260
1.1448
2,656.5000
0.0188
1.1636
2,654.4000
0.0310
1.1946
2,651.7000
0.0447
1.2393
2,649.3000
0.0440
1.2833
2,636.4000
0.0951
1.3784
2,628.8000
0.2050
1.5833
2,615.4000
0.1274
1.7108
2,601.7000
0.0466
1.7574
2,595.5000
0.0670
1.8244
2,581.0000
0.0324
1.8568
2,571.2000
0.2804
2.1372
2,559.7000
0.1456
2.2827
2,550.3000
0.2301
2.5128
2,549.3000
0.1842
2.6970
2,547.8000
0.5013
3.1983
2,547.5000
0.5222
3.7205
2,547.4000
0.2899
4.0104
2,547.2000
0.1842
4.1946
2,547.1000
0.4811
4.6756
2,546.5000
0.2408
4.9165
2,546.4000
0.3363
5.2527
2,546.1000
0.1279
5.3806
2,545.9000
0.2028
5.5834
2,544.9000
0.1358
5.7192
2,544.3000
0.5533
6.2725
2,544.2000
0.0562
6.3287
2,543.5000
0.0234
6.3521
2,542.6000
0.0249
6.3769
2,541.6000
0.0203
6.3972
2,541.0000
0.1881
6.5854
2,540.4000
0.1107
6.6961
2,540.3000
0.2823
6.9784
2,540.2000
0.2015
7.1799
2,539.9000
0.3210
7.5009
2,539.0000
0.2651
7.7660
2,538.8000
0.2962
8.0622
2,538.0000
0.2776
8.3397
2,537.8000
0.3821
8.7219
2,536.8000
0.5337
9.2555
2,536.7000
0.3002
9.5557
2,536.6000
0.1353
9.6910
2,536.0000
0.4597
10.1507
2,535.4000
0.1037
10.2545
2,534.8000
0.2734
10.5279
2,534.6000
0.3037
10.8317
2,534.4000
0.2411
11.0728
2,534.0000
0.1020
11.1748
2,533.2000
0.1158
11.2906
2,532.6000
0.1358
11.4264
2,532.0000
0.0721
11.4985
2,531.2000
0.2564
11.7548
2,530.6000
0.1901
11.9449
2,530.5000
0.2786
12.2236
2,529.8000
0.2710
12.4945
2,529.6000
0.2531
12.7476
2,529.2000
0.0757
12.8233
2,528.7000
0.2017
13.0250
2,528.5000
0.6487
13.6737
2,528.1000
0.1497
13.8235
2,526.5000
0.1753
13.9988
2,526.4000
0.1730
14.1719
2,526.3000
0.0378
14.2097
2,526.2000
0.3453
14.5550
2,525.9000
0.5381
15.0931
Trades
Time
Price(USDT)
Amount(PAXG)
01:25:32
2,765.0000
0.0613
01:21:13
2,766.5000
0.0071
01:19:54
2,766.0000
0.0705
01:19:29
2,766.0000
0.0086
01:18:03
2,766.5000
0.0400
01:17:46
2,766.5000
0.1240
01:16:54
2,767.5000
0.1068
01:15:55
2,767.0000
0.0300
01:14:50
2,766.0000
0.0343
01:14:46
2,766.5000
0.0072
01:14:33
2,766.0000
0.0388
01:13:35
2,765.5000
0.1448
01:12:32
2,765.5000
0.1751
01:11:35
2,765.0000
0.0095
01:10:34
2,765.0000
0.0223
01:10:25
2,764.5000
0.0124
01:10:04
2,763.5000
0.0086
01:07:21
2,763.5000
0.0720
01:05:29
2,763.5000
0.0153
01:02:53
2,763.5000
0.2084
01:01:10
2,762.5000
0.0370
01:01:01
2,762.5000
0.0233
00:57:01
2,763.5000
0.0073
00:51:10
2,763.5000
0.0326
00:48:15
2,763.5000
0.0116
00:46:17
2,763.5000
0.0108
00:46:13
2,763.5000
0.0175
00:42:53
2,764.5000
0.0094
00:41:16
2,764.5000
0.0232
00:37:50
2,765.0000
0.0072
00:37:37
2,765.0000
0.0129
00:34:56
2,766.0000
0.0083
00:34:34
2,766.0000
0.0070
00:34:25
2,765.0000
0.0346
00:33:34
2,763.5000
0.0546
00:33:09
2,762.5000
0.0232
00:31:25
2,762.5000
0.0105
00:30:49
2,762.5000
0.0232
00:29:02
2,762.5000
0.0078
00:26:21
2,763.5000
0.0217
00:24:48
2,763.5000
0.0161
00:23:32
2,763.5000
0.0096
00:18:55
2,765.0000
0.0206
00:18:51
2,765.5000
0.0107
00:16:35
2,766.0000
0.5021
00:15:14
2,767.0000
0.0110
00:13:55
2,767.0000
0.0513
00:12:13
2,767.5000
0.0137
00:07:31
2,767.5000
0.0137
00:01:52
2,768.0000
0.0086
00:01:02
2,768.0000
0.0325
23:58:17
2,769.5000
0.0989
23:53:34
2,770.5000
0.2750
23:53:29
2,770.0000
0.4400
23:53:21
2,769.5000
0.0120
23:53:17
2,770.0000
0.0400
23:53:12
2,770.0000
0.0328
23:53:08
2,768.5000
0.8392
23:52:24
2,764.5000
0.0596
23:47:05
2,764.0000
0.0138
23:43:03
2,764.5000
0.0087
23:42:28
2,765.5000
0.1188
23:39:35
2,767.0000
0.0076
23:38:11
2,767.5000
0.0076
23:31:11
2,767.0000
0.0175
23:26:11
2,766.5000
0.0102
23:23:15
2,762.5000
0.3586
23:23:07
2,761.5000
0.0386
23:21:22
2,762.0000
0.0084
23:19:50
2,762.0000
0.0111
23:19:23
2,762.0000
0.0336
23:17:27
2,763.0000
0.0942
23:17:01
2,763.5000
0.0400
23:16:17
2,763.5000
0.0071
23:16:00
2,763.5000
0.0067
23:14:37
2,763.5000
0.0341
23:14:11
2,762.5000
0.1074
23:11:25
2,764.5000
0.0108
23:08:56
2,764.5000
0.0145
23:08:30
2,763.5000
0.0065
22:59:17
2,762.5000
0.0161
22:53:20
2,763.0000
0.0082
22:50:45
2,763.5000
0.0131
22:46:22
2,763.5000
0.0218
22:45:30
2,764.5000
0.0720
22:43:08
2,764.5000
0.0146
22:40:55
2,762.0000
0.0203
22:37:29
2,761.5000
0.0191
22:32:51
2,760.5000
0.1037
22:32:33
2,759.5000
0.1495
22:32:07
2,758.5000
0.0367
22:27:50
2,756.5000
0.1433
22:27:42
2,756.0000
0.1598
22:26:40
2,757.5000
0.1327
22:26:18
2,758.5000
0.0120
22:25:18
2,758.0000
0.0083
22:25:10
2,757.5000
0.1016
22:24:40
2,757.5000
0.0126
22:23:56
2,758.0000
0.0224
22:23:35
2,759.5000
0.0100
Switch to Spot