NEAR/USDT
5.562
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8050
8.7786
4K
5.8000
18.4410
4K
5.7930
67.8321
4K
5.7820
80.7852
4K
5.7680
17.9299
4K
5.7640
76.0732
4K
5.7530
15.6734
4K
5.7460
57.6011
4K
5.7390
82.5695
4K
5.7320
11.8171
4K
5.7190
82.8595
4K
5.7100
28.3882
3K
5.7040
74.2204
3K
5.6910
64.3402
3K
5.6850
71.8762
3K
5.6740
10.8963
3K
5.6710
28.9396
3K
5.6670
33.7643
3K
5.6640
30.3367
3K
5.6620
13.2809
3K
5.6590
12.3955
3K
5.6570
33.2272
3K
5.6560
6.1887
3K
5.6530
42.7156
3K
5.6500
43.8575
3K
5.6470
27.3642
3K
5.6450
15.1098
3K
5.6410
34.4763
3K
5.6380
34.0274
3K
5.6360
16.6731
3K
5.6320
10.9128
3K
5.6310
9.8094
3K
5.6300
44.2578
3K
5.6280
15.8283
3K
5.6270
17.1771
3K
5.6250
16.7574
3K
5.6220
17.7022
3K
5.6210
23.4097
3K
5.6170
24.0831
3K
5.6150
12.6956
3K
5.6110
5.8709
3K
5.6090
9.4590
3K
5.6080
17.7505
3K
5.6040
29.5594
3K
5.6010
9.6278
3K
5.5970
40.1859
3K
5.5940
32.4250
3K
5.5900
20.3719
3K
5.5860
20.4660
3K
5.5830
12.2264
2K
5.5820
17.2355
2K
5.5780
19.0960
2K
5.5740
44.5874
2K
5.5720
628.5733
2K
5.5710
38.9494
2K
5.5700
559.1331
2K
5.5680
542.8186
1K
5.5640
618.4832
618.4832
5.562≈ 5.56
+ 0.00%
5.5600
635.8184
635.8184
5.5550
596.3107
1K
5.5520
554.5041
2K
5.5500
691.7445
2K
5.5480
13.7744
2K
5.5450
34.7692
3K
5.5400
26.8227
3K
5.5350
42.8456
3K
5.5330
10.3886
3K
5.5290
40.6395
3K
5.5240
22.2150
3K
5.5190
43.8146
3K
5.5150
44.0912
3K
5.5100
29.1908
3K
5.5060
41.7837
3K
5.5010
24.9938
3K
5.4990
14.9568
3K
5.4960
5.1276
3K
5.4910
27.0190
3K
5.4880
16.5045
3K
5.4830
32.5955
3K
5.4810
41.3326
3K
5.4770
4.7240
3K
5.4740
32.8032
3K
5.4720
23.8076
3K
5.4690
10.9730
3K
5.4670
26.1166
3K
5.4650
24.8503
3K
5.4600
25.9798
3K
5.4570
7.8941
3K
5.4530
21.1546
3K
5.4480
14.9950
3K
5.4450
15.8535
3K
5.4410
5.8478
3K
5.4370
38.6799
3K
5.4330
10.3116
3K
5.4310
11.1573
3K
5.4280
12.5709
3K
5.4240
6.0451
3K
5.4210
23.7298
3K
5.4170
36.0000
3K
5.4120
6.0996
3K
5.4080
85.3067
3K
5.3960
10.3300
3K
5.3890
14.9522
3K
5.3750
17.8369
3K
5.3680
43.5008
4K
5.3580
57.4179
4K
5.3440
42.0150
4K
5.3360
51.2834
4K
5.3280
78.4267
4K
5.3200
68.7705
4K
5.3080
13.3780
4K
5.3030
65.6776
4K
5.2880
52.5343
4K
5.2760
31.0563
4K
5.2680
16.1689
4K
5.2620
61.7814
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.8050
8.7786
4K
5.8000
18.4410
4K
5.7930
67.8321
4K
5.7820
80.7852
4K
5.7680
17.9299
4K
5.7640
76.0732
4K
5.7530
15.6734
4K
5.7460
57.6011
4K
5.7390
82.5695
4K
5.7320
11.8171
4K
5.7190
82.8595
4K
5.7100
28.3882
3K
5.7040
74.2204
3K
5.6910
64.3402
3K
5.6850
71.8762
3K
5.6740
10.8963
3K
5.6710
28.9396
3K
5.6670
33.7643
3K
5.6640
30.3367
3K
5.6620
13.2809
3K
5.6590
12.3955
3K
5.6570
33.2272
3K
5.6560
6.1887
3K
5.6530
42.7156
3K
5.6500
43.8575
3K
5.6470
27.3642
3K
5.6450
15.1098
3K
5.6410
34.4763
3K
5.6380
34.0274
3K
5.6360
16.6731
3K
5.6320
10.9128
3K
5.6310
9.8094
3K
5.6300
44.2578
3K
5.6280
15.8283
3K
5.6270
17.1771
3K
5.6250
16.7574
3K
5.6220
17.7022
3K
5.6210
23.4097
3K
5.6170
24.0831
3K
5.6150
12.6956
3K
5.6110
5.8709
3K
5.6090
9.4590
3K
5.6080
17.7505
3K
5.6040
29.5594
3K
5.6010
9.6278
3K
5.5970
40.1859
3K
5.5940
32.4250
3K
5.5900
20.3719
3K
5.5860
20.4660
3K
5.5830
12.2264
2K
5.5820
17.2355
2K
5.5780
19.0960
2K
5.5740
44.5874
2K
5.5720
628.5733
2K
5.5710
38.9494
2K
5.5700
559.1331
2K
5.5680
542.8186
1K
5.5640
618.4832
618.4832
5.562≈ 5.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.562≈ 5.56
+ 0.00%
5.5600
635.8184
635.8184
5.5550
596.3107
1K
5.5520
554.5041
2K
5.5500
691.7445
2K
5.5480
13.7744
2K
5.5450
34.7692
3K
5.5400
26.8227
3K
5.5350
42.8456
3K
5.5330
10.3886
3K
5.5290
40.6395
3K
5.5240
22.2150
3K
5.5190
43.8146
3K
5.5150
44.0912
3K
5.5100
29.1908
3K
5.5060
41.7837
3K
5.5010
24.9938
3K
5.4990
14.9568
3K
5.4960
5.1276
3K
5.4910
27.0190
3K
5.4880
16.5045
3K
5.4830
32.5955
3K
5.4810
41.3326
3K
5.4770
4.7240
3K
5.4740
32.8032
3K
5.4720
23.8076
3K
5.4690
10.9730
3K
5.4670
26.1166
3K
5.4650
24.8503
3K
5.4600
25.9798
3K
5.4570
7.8941
3K
5.4530
21.1546
3K
5.4480
14.9950
3K
5.4450
15.8535
3K
5.4410
5.8478
3K
5.4370
38.6799
3K
5.4330
10.3116
3K
5.4310
11.1573
3K
5.4280
12.5709
3K
5.4240
6.0451
3K
5.4210
23.7298
3K
5.4170
36.0000
3K
5.4120
6.0996
3K
5.4080
85.3067
3K
5.3960
10.3300
3K
5.3890
14.9522
3K
5.3750
17.8369
3K
5.3680
43.5008
4K
5.3580
57.4179
4K
5.3440
42.0150
4K
5.3360
51.2834
4K
5.3280
78.4267
4K
5.3200
68.7705
4K
5.3080
13.3780
4K
5.3030
65.6776
4K
5.2880
52.5343
4K
5.2760
31.0563
4K
5.2680
16.1689
4K
5.2620
61.7814
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:47:17
5.5620
6.4299
14:47:13
5.5620
11.2060
14:47:04
5.5640
12.4200
14:46:58
5.5630
4.7158
14:46:53
5.5630
3.3128
14:46:49
5.5630
3.9975
14:46:45
5.5630
7.3837
14:46:41
5.5620
3.5501
14:46:36
5.5610
85.8660
14:46:32
5.5590
4.1267
14:46:28
5.5590
5.2391
14:46:22
5.5570
4.1567
14:46:18
5.5560
3.2628
14:46:13
5.5550
6.9641
14:46:08
5.5540
5.6250
14:46:04
5.5530
6.0288
14:46:00
5.5530
7.1588
14:45:55
5.5510
10.2360
14:45:51
5.5490
16.2440
14:45:46
5.5480
20.6760
14:45:46
5.5490
3.1392
14:45:42
5.5500
5.6347
14:45:33
5.5490
3.9924
14:45:33
5.5490
3.1392
14:45:29
5.5490
4.0719
14:45:29
5.5490
3.1392
14:45:25
5.5490
31.8909
14:45:25
5.5500
3.1392
14:45:25
5.5510
7.1689
14:45:20
5.5510
3.1392
14:45:16
5.5510
10.3080
14:45:12
5.5530
6.0165
14:45:03
5.5530
5.1974
14:44:59
5.5530
22.6560
14:44:59
5.5550
3.5970
14:44:59
5.5550
0.7665
14:44:47
5.5550
3.5970
14:44:38
5.5550
1.2624
14:44:38
5.5550
4.3635
14:44:35
5.5560
36.7600
14:44:29
5.5550
1.9138
14:44:29
5.5550
3.3838
14:44:29
5.5550
0.9797
14:44:20
5.5550
3.3838
14:44:12
5.5550
4.3635
14:44:07
5.5570
3.9189
14:43:58
5.5590
10.4520
14:43:54
5.5600
7.2947
14:43:50
5.5600
13.7740
14:43:46
5.5600
3.0906
14:43:41
5.5590
4.0358
14:43:37
5.5590
5.8684
14:43:33
5.5580
7.1540
14:43:24
5.5560
12.6660
14:43:24
5.5580
5.7064
14:43:16
5.5580
5.7064
14:43:15
5.5600
3.7667
14:43:11
5.5600
3.7667
14:43:06
5.5620
7.9048
14:43:02
5.5620
7.9976
14:42:58
5.5620
11.2440
14:42:54
5.5600
6.9092
14:42:49
5.5590
4.5759
14:42:41
5.5600
4.4678
14:42:37
5.5580
6.4202
14:42:32
5.5600
3.4205
14:42:28
5.5590
6.1584
14:42:20
5.5540
5.9856
14:42:11
5.5520
13.6820
14:42:02
5.5510
7.6612
14:42:02
5.5530
33.9680
14:41:58
5.5530
33.9680
14:41:58
5.5550
3.4413
14:41:58
5.5550
4.4934
14:41:58
5.5550
54.2500
14:41:58
5.5560
5.6559
14:41:58
5.5560
95.0855
14:41:50
5.5560
3.4413
14:41:45
5.5560
4.4934
14:41:41
5.5570
7.1291
14:41:37
5.5570
3.9424
14:41:33
5.5560
5.6559
14:41:28
5.5560
108.6760
14:41:24
5.5580
5.9140
14:41:20
5.5570
3.1426
14:41:16
5.5550
54.2500
14:41:12
5.5570
7.8661
14:41:07
5.5570
3.7883
14:41:03
5.5560
4.1960
14:40:58
5.5570
4.6323
14:40:54
5.5580
7.3450
14:40:50
5.5580
5.5238
14:40:46
5.5570
5.9447
14:40:37
5.5570
5.6673
14:40:33
5.5580
7.2777
14:40:24
5.5600
16.4380
14:40:20
5.5580
3.0313
14:40:15
5.5580
6.5137
14:40:11
5.5590
3.0943
14:40:05
5.5600
3.2215
Switch to Spot