NEAR/USDT
3.352
≈ 3.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.5870
84.7226
6K
3.5810
26.0457
6K
3.5680
140.1039
6K
3.5650
27.2268
6K
3.5620
83.2317
6K
3.5480
108.2978
6K
3.5440
90.7830
5K
3.5370
59.1800
5K
3.5300
26.3642
5K
3.5170
122.8944
5K
3.5090
123.6293
5K
3.4970
58.1868
5K
3.4850
41.6825
5K
3.4720
138.6120
5K
3.4690
79.9473
5K
3.4580
48.6012
5K
3.4550
25.6875
5K
3.4530
51.3163
5K
3.4490
28.2704
5K
3.4480
33.5125
5K
3.4460
25.1104
5K
3.4430
27.2848
5K
3.4400
20.9095
4K
3.4360
39.4305
4K
3.4340
53.7071
4K
3.4300
47.8140
4K
3.4280
52.1938
4K
3.4240
65.9354
4K
3.4210
48.9315
4K
3.4190
39.4342
4K
3.4150
56.1363
4K
3.4120
12.9766
4K
3.4110
54.0145
4K
3.4100
16.1137
4K
3.4060
43.7273
4K
3.4040
30.4704
4K
3.4020
47.2427
4K
3.4000
55.8657
4K
3.3990
10.6007
4K
3.3980
40.8421
4K
3.3950
19.7955
4K
3.3940
67.9393
4K
3.3920
65.0115
4K
3.3890
41.8860
4K
3.3870
62.5166
4K
3.3860
64.9065
4K
3.3840
60.5852
3K
3.3830
26.0086
3K
3.3800
31.9038
3K
3.3790
16.6923
3K
3.3760
41.1286
3K
3.3730
38.5697
3K
3.3720
12.5103
3K
3.3680
65.9393
3K
3.3660
52.8636
3K
3.3620
911.0827
3K
3.3590
1,059.3127
2K
3.3540
1,121.1404
1K
3.352≈ 3.35
+ 0.00%
3.3500
1,122.7232
1K
3.3440
1,036.8706
2K
3.3400
983.2229
3K
3.3350
54.9137
3K
3.3320
8.4600
3K
3.3270
37.7747
3K
3.3250
24.5619
3K
3.3210
14.6872
3K
3.3170
30.5855
3K
3.3150
18.0959
3K
3.3110
58.1599
3K
3.3090
38.6704
3K
3.3060
12.1921
3K
3.3040
38.3521
3K
3.3010
22.5327
4K
3.2970
15.4885
4K
3.2940
23.7925
4K
3.2920
53.4018
4K
3.2880
35.7546
4K
3.2860
47.4076
4K
3.2840
38.6727
4K
3.2810
56.6660
4K
3.2780
34.8821
4K
3.2750
63.9468
4K
3.2700
63.7578
4K
3.2680
25.3876
4K
3.2660
25.3136
4K
3.2620
30.0164
4K
3.2570
55.6651
4K
3.2540
68.3138
4K
3.2500
73.4057
4K
3.2450
70.0716
4K
3.2420
57.2671
4K
3.2370
65.6710
4K
3.2340
49.5463
4K
3.2290
12.0310
4K
3.2250
43.8611
5K
3.2210
30.3151
5K
3.2180
59.0030
5K
3.2160
14.1031
5K
3.2110
22.1674
5K
3.2080
35.6584
5K
3.2040
73.3116
5K
3.1920
21.2897
5K
3.1880
117.8942
5K
3.1740
86.2108
5K
3.1610
123.6743
5K
3.1480
116.2802
5K
3.1390
117.8002
5K
3.1250
34.6192
5K
3.1170
97.7624
5K
3.1090
23.5303
5K
3.1040
159.4623
6K
3.0890
106.5203
6K
3.0850
67.9044
6K
3.0810
105.9005
6K
3.0670
83.0802
6K
3.0600
55.8392
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.5870
84.7226
6K
3.5810
26.0457
6K
3.5680
140.1039
6K
3.5650
27.2268
6K
3.5620
83.2317
6K
3.5480
108.2978
6K
3.5440
90.7830
5K
3.5370
59.1800
5K
3.5300
26.3642
5K
3.5170
122.8944
5K
3.5090
123.6293
5K
3.4970
58.1868
5K
3.4850
41.6825
5K
3.4720
138.6120
5K
3.4690
79.9473
5K
3.4580
48.6012
5K
3.4550
25.6875
5K
3.4530
51.3163
5K
3.4490
28.2704
5K
3.4480
33.5125
5K
3.4460
25.1104
5K
3.4430
27.2848
5K
3.4400
20.9095
4K
3.4360
39.4305
4K
3.4340
53.7071
4K
3.4300
47.8140
4K
3.4280
52.1938
4K
3.4240
65.9354
4K
3.4210
48.9315
4K
3.4190
39.4342
4K
3.4150
56.1363
4K
3.4120
12.9766
4K
3.4110
54.0145
4K
3.4100
16.1137
4K
3.4060
43.7273
4K
3.4040
30.4704
4K
3.4020
47.2427
4K
3.4000
55.8657
4K
3.3990
10.6007
4K
3.3980
40.8421
4K
3.3950
19.7955
4K
3.3940
67.9393
4K
3.3920
65.0115
4K
3.3890
41.8860
4K
3.3870
62.5166
4K
3.3860
64.9065
4K
3.3840
60.5852
3K
3.3830
26.0086
3K
3.3800
31.9038
3K
3.3790
16.6923
3K
3.3760
41.1286
3K
3.3730
38.5697
3K
3.3720
12.5103
3K
3.3680
65.9393
3K
3.3660
52.8636
3K
3.3620
911.0827
3K
3.3590
1,059.3127
2K
3.3540
1,121.1404
1K
3.352≈ 3.35
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.352≈ 3.35
+ 0.00%
3.3500
1,122.7232
1K
3.3440
1,036.8706
2K
3.3400
983.2229
3K
3.3350
54.9137
3K
3.3320
8.4600
3K
3.3270
37.7747
3K
3.3250
24.5619
3K
3.3210
14.6872
3K
3.3170
30.5855
3K
3.3150
18.0959
3K
3.3110
58.1599
3K
3.3090
38.6704
3K
3.3060
12.1921
3K
3.3040
38.3521
3K
3.3010
22.5327
4K
3.2970
15.4885
4K
3.2940
23.7925
4K
3.2920
53.4018
4K
3.2880
35.7546
4K
3.2860
47.4076
4K
3.2840
38.6727
4K
3.2810
56.6660
4K
3.2780
34.8821
4K
3.2750
63.9468
4K
3.2700
63.7578
4K
3.2680
25.3876
4K
3.2660
25.3136
4K
3.2620
30.0164
4K
3.2570
55.6651
4K
3.2540
68.3138
4K
3.2500
73.4057
4K
3.2450
70.0716
4K
3.2420
57.2671
4K
3.2370
65.6710
4K
3.2340
49.5463
4K
3.2290
12.0310
4K
3.2250
43.8611
5K
3.2210
30.3151
5K
3.2180
59.0030
5K
3.2160
14.1031
5K
3.2110
22.1674
5K
3.2080
35.6584
5K
3.2040
73.3116
5K
3.1920
21.2897
5K
3.1880
117.8942
5K
3.1740
86.2108
5K
3.1610
123.6743
5K
3.1480
116.2802
5K
3.1390
117.8002
5K
3.1250
34.6192
5K
3.1170
97.7624
5K
3.1090
23.5303
5K
3.1040
159.4623
6K
3.0890
106.5203
6K
3.0850
67.9044
6K
3.0810
105.9005
6K
3.0670
83.0802
6K
3.0600
55.8392
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
10:58:21
3.3520
7.0155
10:58:17
3.3520
3.9989
10:58:12
3.3520
7.0850
10:58:08
3.3530
11.0880
10:57:59
3.3540
7.6716
10:57:55
3.3530
4.0152
10:57:51
3.3530
6.7713
10:57:47
3.3540
4.9408
10:57:42
3.3550
3.4294
10:57:38
3.3540
22.4800
10:57:33
3.3530
6.1653
10:57:29
3.3520
16.5940
10:57:20
3.3540
17.6480
10:57:20
3.3540
7.2560
10:57:20
3.3550
6.4436
10:57:20
3.3550
11.2044
10:57:16
3.3560
4.7528
10:57:12
3.3550
6.4436
10:57:08
3.3550
17.6480
10:56:59
3.3570
10.0960
10:56:55
3.3570
3.3914
10:56:51
3.3570
4.7035
10:56:42
3.3580
3.0693
10:56:34
3.3570
3.8977
10:56:29
3.3570
1.6328
10:56:29
3.3570
5.60{3}
10:56:25
3.3570
14.3741
10:56:25
3.3570
5.60{3}
10:56:21
3.3570
7.2521
10:56:21
3.3580
5.1126
10:56:21
3.3580
0.4873
10:56:16
3.3580
5.1126
10:56:08
3.3580
5.60{3}
10:56:08
3.3600
4.0939
10:56:08
3.3600
6.1311
10:56:08
3.3600
3.3430
10:56:04
3.3600
4.0939
10:55:59
3.3600
6.1311
10:55:55
3.3600
13.5680
10:55:51
3.3620
7.4341
10:55:43
3.3630
4.3876
10:55:34
3.3620
16.0120
10:55:30
3.3620
5.1038
10:55:25
3.3620
6.6825
10:55:21
3.3600
4.1027
10:55:17
3.3600
4.9508
10:55:12
3.3600
6.3961
10:55:08
3.3600
10.4300
10:55:04
3.3600
7.1199
10:55:00
3.3600
5.3691
10:54:55
3.3610
4.0178
10:54:51
3.3590
3.4896
10:54:47
3.3590
6.1470
10:54:43
3.3600
6.7187
10:54:34
3.3590
7.4164
10:54:30
3.3590
15.5080
10:54:26
3.3590
5.9169
10:54:21
3.3600
6.0267
10:54:17
3.3610
7.2441
10:54:13
3.3610
7.0499
10:54:09
3.3600
4.0873
10:54:04
3.3610
11.5020
10:53:56
3.3620
19.6520
10:53:52
3.3610
7.7713
10:53:47
3.3620
6.9152
10:53:39
3.3620
6.8278
10:53:31
3.3610
6.0311
10:53:26
3.3620
10.3500
10:53:22
3.3620
3.5851
10:53:18
3.3620
3.7829
10:53:13
3.3620
5.4529
10:53:09
3.3620
4.7337
10:53:05
3.3620
5.5024
10:53:01
3.3620
3.9635
10:52:56
3.3620
5.9509
10:52:52
3.3620
5.1129
10:52:44
3.3620
5.1987
10:52:40
3.3620
14.0400
10:52:35
3.3630
4.8410
10:52:31
3.3630
7.7076
10:52:27
3.3640
7.0788
10:52:23
3.3640
156.9560
10:52:14
3.3640
3.9973
10:52:10
3.3650
6.1364
10:52:06
3.3660
6.5378
10:52:01
3.3640
10.3860
10:51:57
3.3660
4.5333
10:51:53
3.3660
6.8827
10:51:49
3.3650
7.8360
10:51:45
3.3660
3.6175
10:51:40
3.3660
7.6411
10:51:36
3.3660
6.1048
10:51:32
3.3670
10.6400
10:51:23
3.3680
7.0764
10:51:19
3.3680
4.7803
10:51:15
3.3680
10.8620
10:51:10
3.3680
7.4767
10:51:06
3.3700
3.2089
10:51:02
3.3710
112.6900
10:50:57
3.3730
7.7371
Switch to Spot