NEAR/USDT
4.211
≈ 4.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4550
97.0627
5K
4.4480
47.8587
5K
4.4360
102.1864
5K
4.4310
105.6158
5K
4.4200
40.1942
5K
4.4130
74.5822
5K
4.4090
107.3566
4K
4.3970
54.9870
4K
4.3860
100.3751
4K
4.3740
19.6506
4K
4.3630
89.7578
4K
4.3560
59.4661
4K
4.3420
73.0116
4K
4.3330
30.5150
4K
4.3300
96.1837
4K
4.3190
43.7530
4K
4.3160
41.1441
4K
4.3130
37.6029
4K
4.3100
21.2391
4K
4.3070
31.1327
4K
4.3030
27.4875
4K
4.3000
43.5849
4K
4.2990
21.6726
4K
4.2960
49.4421
4K
4.2950
25.7191
4K
4.2930
25.2272
3K
4.2920
37.0356
3K
4.2890
15.4576
3K
4.2850
8.9467
3K
4.2810
43.0075
3K
4.2770
8.0899
3K
4.2730
12.6406
3K
4.2720
17.4853
3K
4.2710
11.0515
3K
4.2690
24.2845
3K
4.2650
41.4303
3K
4.2640
50.2190
3K
4.2610
18.5823
3K
4.2570
39.6990
3K
4.2530
8.3945
3K
4.2510
52.1462
3K
4.2480
37.0110
3K
4.2450
57.7929
3K
4.2440
43.7846
3K
4.2420
18.9936
3K
4.2400
18.9295
3K
4.2380
35.3341
3K
4.2370
26.2251
3K
4.2350
32.4119
3K
4.2320
25.3166
3K
4.2280
37.0660
3K
4.2250
28.6954
3K
4.2240
43.9611
3K
4.2220
33.5827
3K
4.2200
51.1936
3K
4.2190
944.5030
3K
4.2160
738.5598
2K
4.2130
903.9195
903.9195
4.211≈ 4.21
+ 0.00%
4.2090
945.8920
945.8920
4.2050
771.3878
2K
4.2010
57.1925
2K
4.1990
7.3657
2K
4.1960
19.3160
2K
4.1930
8.8947
2K
4.1910
17.7318
2K
4.1870
44.7139
2K
4.1820
33.7243
2K
4.1780
45.9102
2K
4.1750
10.8657
2K
4.1730
46.0968
2K
4.1700
56.9844
2K
4.1670
58.7422
2K
4.1640
42.6436
2K
4.1620
20.7275
2K
4.1580
28.1498
2K
4.1540
24.5281
2K
4.1510
29.7046
2K
4.1460
50.8525
2K
4.1410
56.5268
2K
4.1370
17.9349
2K
4.1350
16.5963
2K
4.1300
34.9071
2K
4.1270
55.4413
3K
4.1250
9.9345
3K
4.1230
37.0971
3K
4.1180
19.4707
3K
4.1130
22.8475
3K
4.1080
42.8985
3K
4.1030
39.3621
3K
4.0990
19.8944
3K
4.0970
8.9863
3K
4.0940
14.8051
3K
4.0920
31.5303
3K
4.0880
58.2194
3K
4.0860
33.6504
3K
4.0820
51.5347
3K
4.0770
22.8016
3K
4.0730
12.7231
3K
4.0690
26.7857
3K
4.0650
44.7057
3K
4.0610
40.0643
3K
4.0490
36.1559
3K
4.0450
78.0204
3K
4.0350
119.3554
3K
4.0200
31.7306
3K
4.0120
48.3966
3K
4.0000
54.6214
3K
3.9870
43.5526
3K
3.9750
80.7449
4K
3.9620
79.4255
4K
3.9570
60.7175
4K
3.9490
77.7195
4K
3.9370
102.1580
4K
3.9310
31.2551
4K
3.9180
55.8366
4K
3.9100
116.3213
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4550
97.0627
5K
4.4480
47.8587
5K
4.4360
102.1864
5K
4.4310
105.6158
5K
4.4200
40.1942
5K
4.4130
74.5822
5K
4.4090
107.3566
4K
4.3970
54.9870
4K
4.3860
100.3751
4K
4.3740
19.6506
4K
4.3630
89.7578
4K
4.3560
59.4661
4K
4.3420
73.0116
4K
4.3330
30.5150
4K
4.3300
96.1837
4K
4.3190
43.7530
4K
4.3160
41.1441
4K
4.3130
37.6029
4K
4.3100
21.2391
4K
4.3070
31.1327
4K
4.3030
27.4875
4K
4.3000
43.5849
4K
4.2990
21.6726
4K
4.2960
49.4421
4K
4.2950
25.7191
4K
4.2930
25.2272
3K
4.2920
37.0356
3K
4.2890
15.4576
3K
4.2850
8.9467
3K
4.2810
43.0075
3K
4.2770
8.0899
3K
4.2730
12.6406
3K
4.2720
17.4853
3K
4.2710
11.0515
3K
4.2690
24.2845
3K
4.2650
41.4303
3K
4.2640
50.2190
3K
4.2610
18.5823
3K
4.2570
39.6990
3K
4.2530
8.3945
3K
4.2510
52.1462
3K
4.2480
37.0110
3K
4.2450
57.7929
3K
4.2440
43.7846
3K
4.2420
18.9936
3K
4.2400
18.9295
3K
4.2380
35.3341
3K
4.2370
26.2251
3K
4.2350
32.4119
3K
4.2320
25.3166
3K
4.2280
37.0660
3K
4.2250
28.6954
3K
4.2240
43.9611
3K
4.2220
33.5827
3K
4.2200
51.1936
3K
4.2190
944.5030
3K
4.2160
738.5598
2K
4.2130
903.9195
903.9195
4.211≈ 4.21
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.211≈ 4.21
+ 0.00%
4.2090
945.8920
945.8920
4.2050
771.3878
2K
4.2010
57.1925
2K
4.1990
7.3657
2K
4.1960
19.3160
2K
4.1930
8.8947
2K
4.1910
17.7318
2K
4.1870
44.7139
2K
4.1820
33.7243
2K
4.1780
45.9102
2K
4.1750
10.8657
2K
4.1730
46.0968
2K
4.1700
56.9844
2K
4.1670
58.7422
2K
4.1640
42.6436
2K
4.1620
20.7275
2K
4.1580
28.1498
2K
4.1540
24.5281
2K
4.1510
29.7046
2K
4.1460
50.8525
2K
4.1410
56.5268
2K
4.1370
17.9349
2K
4.1350
16.5963
2K
4.1300
34.9071
2K
4.1270
55.4413
3K
4.1250
9.9345
3K
4.1230
37.0971
3K
4.1180
19.4707
3K
4.1130
22.8475
3K
4.1080
42.8985
3K
4.1030
39.3621
3K
4.0990
19.8944
3K
4.0970
8.9863
3K
4.0940
14.8051
3K
4.0920
31.5303
3K
4.0880
58.2194
3K
4.0860
33.6504
3K
4.0820
51.5347
3K
4.0770
22.8016
3K
4.0730
12.7231
3K
4.0690
26.7857
3K
4.0650
44.7057
3K
4.0610
40.0643
3K
4.0490
36.1559
3K
4.0450
78.0204
3K
4.0350
119.3554
3K
4.0200
31.7306
3K
4.0120
48.3966
3K
4.0000
54.6214
3K
3.9870
43.5526
3K
3.9750
80.7449
4K
3.9620
79.4255
4K
3.9570
60.7175
4K
3.9490
77.7195
4K
3.9370
102.1580
4K
3.9310
31.2551
4K
3.9180
55.8366
4K
3.9100
116.3213
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
13:55:03
4.2110
10.7140
13:54:59
4.2120
7.0811
13:54:55
4.2120
4.8428
13:54:50
4.2130
3.8853
13:54:46
4.2130
5.2749
13:54:42
4.2120
4.9923
13:54:37
4.2120
6.6861
13:54:33
4.2130
6.7527
13:54:29
4.2130
6.6283
13:54:20
4.2130
15.8760
13:54:15
4.2120
7.3298
13:54:11
4.2110
3.0865
13:54:06
4.2100
12.4240
13:54:02
4.2120
4.0577
13:53:53
4.2120
4.9416
13:53:49
4.2120
7.5933
13:53:44
4.2130
14.5360
13:53:40
4.2120
5.9756
13:53:36
4.2110
3.9605
13:53:31
4.2110
6.6341
13:53:27
4.2110
4.7035
13:53:23
4.2120
5.0688
13:53:18
4.2110
6.3256
13:53:13
4.2110
5.1202
13:53:09
4.2100
3.9774
13:53:05
4.2100
4.9523
13:53:05
4.2100
5.6437
13:53:00
4.2110
7.9923
13:52:56
4.2110
4.3635
13:52:51
4.2100
2.4631
13:52:51
4.2110
3.1806
13:52:47
4.2120
4.3649
13:52:42
4.2110
1.6928
13:52:42
4.2110
3.1806
13:52:38
4.2110
3.1806
13:52:34
4.2130
3.9099
13:52:30
4.2140
7.7246
13:52:25
4.2130
7.8937
13:52:21
4.2140
12.5800
13:52:12
4.2150
6.0394
13:52:07
4.2150
4.1722
13:52:02
4.2150
11.1440
13:51:58
4.2140
4.9014
13:51:54
4.2130
4.0835
13:51:50
4.2130
6.8429
13:51:45
4.2130
47.3300
13:51:41
4.2120
7.3251
13:51:37
4.2120
25.7700
13:51:32
4.2100
6.2978
13:51:28
4.2100
24.3820
13:51:19
4.2050
4.1104
13:51:15
4.2040
25.6380
13:51:10
4.2020
4.0697
13:50:52
4.2020
5.0858
13:50:48
4.2020
34.1740
13:50:43
4.2040
4.8542
13:50:39
4.2040
3.9263
13:50:30
4.2040
4.5161
13:50:26
4.2050
3.5192
13:50:21
4.2050
7.7570
13:50:16
4.2050
7.7552
13:50:11
4.2050
10.3760
13:49:57
4.2060
5.1594
13:49:52
4.2050
5.9544
13:49:48
4.2040
16.8820
13:49:44
4.2040
4.8104
13:49:39
4.2030
8.3424
13:49:39
4.2030
4.1187
13:49:39
4.2030
0.2728
13:49:35
4.2030
4.1187
13:49:31
4.2030
4.3916
13:49:27
4.2050
6.7527
13:49:22
4.2040
10.1480
13:49:18
4.2030
4.8924
13:49:13
4.2020
7.1848
13:49:09
4.2000
6.0180
13:49:04
4.2010
4.8536
13:48:59
4.2030
6.4019
13:48:55
4.2010
4.7821
13:48:50
4.2010
7.0426
13:48:46
4.2020
10.7680
13:48:42
4.2010
3.5346
13:48:33
4.2010
13.5300
13:48:29
4.2010
5.9747
13:48:25
4.2010
7.9387
13:48:20
4.2010
5.8160
13:48:16
4.2010
5.3216
13:48:12
4.2020
6.5780
13:48:07
4.2030
10.4280
13:47:58
4.2030
5.5318
13:47:54
4.2030
4.6265
13:47:49
4.2030
6.7921
13:47:45
4.2030
7.7913
13:47:41
4.2020
6.3942
13:47:36
4.2020
4.7099
13:47:28
4.2040
4.0692
13:47:23
4.2050
13.1000
13:47:15
4.2030
66.2300
13:47:10
4.2040
3.8490
13:47:06
4.2030
4.8760
Switch to Spot