LDO/USDT
2.061
≈ 2.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.2750
58.6769
9K
2.2720
49.3645
9K
2.2620
346.3711
9K
2.2480
328.1855
9K
2.2450
212.2588
9K
2.2420
85.0482
8K
2.2300
30.5400
8K
2.2270
284.8361
8K
2.2220
244.4832
8K
2.2080
163.9671
8K
2.1970
295.0202
8K
2.1870
120.4697
7K
2.1820
77.9752
7K
2.1750
360.8292
7K
2.1680
46.4650
7K
2.1620
67.0088
7K
2.1610
75.0045
7K
2.1590
10.5669
7K
2.1570
24.0515
7K
2.1550
50.2392
7K
2.1530
15.0082
6K
2.1500
23.5852
6K
2.1460
65.0972
6K
2.1450
34.9777
6K
2.1420
46.4489
6K
2.1410
46.1802
6K
2.1390
62.5121
6K
2.1360
57.1052
6K
2.1320
6.5466
6K
2.1290
42.0520
6K
2.1270
19.7770
6K
2.1250
55.7853
6K
2.1230
19.7253
6K
2.1200
36.2699
6K
2.1160
27.3399
6K
2.1140
25.4239
6K
2.1120
46.4793
6K
2.1090
62.7998
6K
2.1060
74.5246
6K
2.1050
19.6323
6K
2.1030
73.5271
6K
2.0990
75.1706
6K
2.0980
65.8328
6K
2.0970
50.3629
5K
2.0930
75.3559
5K
2.0910
43.1043
5K
2.0900
73.7930
5K
2.0860
44.9655
5K
2.0850
34.3059
5K
2.0840
50.3407
5K
2.0810
31.4125
5K
2.0780
76.4244
5K
2.0770
10.9699
5K
2.0760
66.4291
5K
2.0740
20.4646
5K
2.0710
1,461.7113
5K
2.0660
1,788.6936
3K
2.0630
1,650.6300
2K
2.061≈ 2.06
+ 0.00%
2.0590
1,510.1950
2K
2.0550
1,488.9589
3K
2.0490
1,581.1806
5K
2.0450
52.4814
5K
2.0420
47.3124
5K
2.0400
40.5400
5K
2.0380
16.7260
5K
2.0340
52.9551
5K
2.0300
72.6733
5K
2.0280
11.4945
5K
2.0260
16.7276
5K
2.0210
23.9997
5K
2.0190
76.3271
5K
2.0160
30.6699
5K
2.0110
16.4731
5K
2.0090
6.8388
5K
2.0070
13.8372
5K
2.0020
25.4861
5K
1.9990
70.0064
5K
1.9970
54.1495
5K
1.9930
63.8551
5K
1.9890
47.3355
5K
1.9860
68.7066
5K
1.9830
29.1326
5K
1.9780
69.9010
5K
1.9740
7.0407
5K
1.9710
16.6467
6K
1.9680
32.0771
6K
1.9650
80.5298
6K
1.9610
25.6935
6K
1.9560
59.1033
6K
1.9520
61.3818
6K
1.9490
61.4147
6K
1.9470
49.2577
6K
1.9430
51.0879
6K
1.9410
41.1835
6K
1.9360
35.8386
6K
1.9320
20.8917
6K
1.9290
10.1998
6K
1.9260
69.0784
6K
1.9230
33.1564
6K
1.9200
20.7282
6K
1.9180
56.5006
6K
1.9110
93.4908
6K
1.9030
185.5009
6K
1.8950
225.3795
7K
1.8890
367.5712
7K
1.8780
110.8523
7K
1.8660
258.8479
7K
1.8510
154.8742
8K
1.8450
351.8866
8K
1.8410
399.6389
8K
1.8280
308.2050
9K
1.8240
404.2222
9K
1.8200
188.8368
9K
1.8050
124.3594
9K
1.7940
361.2900
10K
1.7900
404.2308
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Price
Amount (LDO)
Total (LDO)
2.2750
58.6769
9K
2.2720
49.3645
9K
2.2620
346.3711
9K
2.2480
328.1855
9K
2.2450
212.2588
9K
2.2420
85.0482
8K
2.2300
30.5400
8K
2.2270
284.8361
8K
2.2220
244.4832
8K
2.2080
163.9671
8K
2.1970
295.0202
8K
2.1870
120.4697
7K
2.1820
77.9752
7K
2.1750
360.8292
7K
2.1680
46.4650
7K
2.1620
67.0088
7K
2.1610
75.0045
7K
2.1590
10.5669
7K
2.1570
24.0515
7K
2.1550
50.2392
7K
2.1530
15.0082
6K
2.1500
23.5852
6K
2.1460
65.0972
6K
2.1450
34.9777
6K
2.1420
46.4489
6K
2.1410
46.1802
6K
2.1390
62.5121
6K
2.1360
57.1052
6K
2.1320
6.5466
6K
2.1290
42.0520
6K
2.1270
19.7770
6K
2.1250
55.7853
6K
2.1230
19.7253
6K
2.1200
36.2699
6K
2.1160
27.3399
6K
2.1140
25.4239
6K
2.1120
46.4793
6K
2.1090
62.7998
6K
2.1060
74.5246
6K
2.1050
19.6323
6K
2.1030
73.5271
6K
2.0990
75.1706
6K
2.0980
65.8328
6K
2.0970
50.3629
5K
2.0930
75.3559
5K
2.0910
43.1043
5K
2.0900
73.7930
5K
2.0860
44.9655
5K
2.0850
34.3059
5K
2.0840
50.3407
5K
2.0810
31.4125
5K
2.0780
76.4244
5K
2.0770
10.9699
5K
2.0760
66.4291
5K
2.0740
20.4646
5K
2.0710
1,461.7113
5K
2.0660
1,788.6936
3K
2.0630
1,650.6300
2K
2.061≈ 2.06
+ 0.00%
Price
Amount (LDO)
Total (LDO)
2.061≈ 2.06
+ 0.00%
2.0590
1,510.1950
2K
2.0550
1,488.9589
3K
2.0490
1,581.1806
5K
2.0450
52.4814
5K
2.0420
47.3124
5K
2.0400
40.5400
5K
2.0380
16.7260
5K
2.0340
52.9551
5K
2.0300
72.6733
5K
2.0280
11.4945
5K
2.0260
16.7276
5K
2.0210
23.9997
5K
2.0190
76.3271
5K
2.0160
30.6699
5K
2.0110
16.4731
5K
2.0090
6.8388
5K
2.0070
13.8372
5K
2.0020
25.4861
5K
1.9990
70.0064
5K
1.9970
54.1495
5K
1.9930
63.8551
5K
1.9890
47.3355
5K
1.9860
68.7066
5K
1.9830
29.1326
5K
1.9780
69.9010
5K
1.9740
7.0407
5K
1.9710
16.6467
6K
1.9680
32.0771
6K
1.9650
80.5298
6K
1.9610
25.6935
6K
1.9560
59.1033
6K
1.9520
61.3818
6K
1.9490
61.4147
6K
1.9470
49.2577
6K
1.9430
51.0879
6K
1.9410
41.1835
6K
1.9360
35.8386
6K
1.9320
20.8917
6K
1.9290
10.1998
6K
1.9260
69.0784
6K
1.9230
33.1564
6K
1.9200
20.7282
6K
1.9180
56.5006
6K
1.9110
93.4908
6K
1.9030
185.5009
6K
1.8950
225.3795
7K
1.8890
367.5712
7K
1.8780
110.8523
7K
1.8660
258.8479
7K
1.8510
154.8742
8K
1.8450
351.8866
8K
1.8410
399.6389
8K
1.8280
308.2050
9K
1.8240
404.2222
9K
1.8200
188.8368
9K
1.8050
124.3594
9K
1.7940
361.2900
10K
1.7900
404.2308
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Trades
Time
Price(USDT)
Amount(LDO)
01:40:20
2.0610
31.0808
01:40:16
2.0600
37.2156
01:40:03
2.0580
152.4944
01:39:54
2.0600
83.2132
01:39:50
2.0590
20.8088
01:39:41
2.0610
111.9392
01:39:37
2.0600
59.9336
01:39:33
2.0590
417.7100
01:39:29
2.0590
22.2184
01:39:08
2.0590
63.2312
01:38:38
2.0590
19.3160
01:38:29
2.0580
36.9504
01:38:04
2.0590
26.1132
01:37:52
2.0600
32.5044
01:37:39
2.0580
19.6684
01:37:34
2.0570
74.4508
01:37:30
2.0580
23.7824
01:37:18
2.0570
26.9276
01:37:09
2.0580
31.0416
01:36:44
2.0600
110.9328
01:36:31
2.0600
95.2928
01:36:27
2.0590
21.0440
01:36:14
2.0590
34.2756
01:36:06
2.0590
42.6508
01:35:36
2.0580
95.2212
01:35:27
2.0570
63.6480
01:35:23
2.0580
36.9820
01:35:15
2.0580
36.9820
01:34:57
2.0600
35.1556
01:34:49
2.0600
39.0852
01:34:36
2.0610
19.9864
01:34:15
2.0610
20.4416
01:34:11
2.0600
47.2448
01:34:02
2.0580
122.0688
01:33:54
2.0560
118.0420
01:33:50
2.0560
72.1724
01:33:29
2.0570
103.6080
01:33:12
2.0580
124.5256
01:32:55
2.0580
89.6248
01:32:51
2.0570
21.7884
01:32:46
2.0570
78.4016
01:32:38
2.0590
22.4560
01:32:34
2.0570
153.7216
01:32:21
2.0540
82.2596
01:32:17
2.0540
164.7176
01:32:08
2.0550
58.6768
01:32:00
2.0550
69.3600
01:31:51
2.0560
105.0396
01:31:39
2.0550
19.8264
01:31:30
2.0560
30.1252
01:31:17
2.0570
67.9832
01:31:09
2.0570
25.3496
01:31:09
2.0570
41.9340
01:31:01
2.0570
9.2996
01:31:01
2.0570
202.0416
01:30:56
2.0570
51.2336
01:30:52
2.0570
253.2752
01:30:44
2.0590
39.3204
01:30:31
2.0580
61.5480
01:30:18
2.0590
21.5108
01:30:13
2.0600
32.2108
01:30:05
2.0630
28.7280
01:30:01
2.0610
20.2336
01:29:52
2.0600
32.2108
01:29:48
2.0620
30.4744
01:29:44
2.0610
252.0220
01:29:40
2.0620
24.5280
01:29:27
2.0610
31.3984
01:29:15
2.0590
117.0980
01:29:06
2.0600
61.3476
01:29:02
2.0600
62.8100
01:28:49
2.0580
21.4672
01:28:45
2.0580
21.1288
01:28:32
2.0590
28.2340
01:28:28
2.0580
119.3512
01:28:24
2.0590
59.6280
01:28:20
2.0580
47.0812
01:28:07
2.0580
49.5264
01:28:02
2.0590
42.0416
01:27:54
2.0580
113.0696
01:27:50
2.0590
256.1412
01:27:33
2.0600
31.3012
01:27:20
2.0590
117.1044
01:27:16
2.0580
161.8408
01:27:12
2.0590
43.4088
01:27:08
2.0580
253.6856
01:27:03
2.0590
28.8468
01:26:59
2.0590
19.3280
01:26:46
2.0600
625.4908
01:26:42
2.0600
28.4044
01:26:25
2.0590
46.9656
01:26:04
2.0620
55.7440
01:25:56
2.0600
87.1556
01:25:47
2.0600
35.2452
01:25:39
2.0590
225.5736
01:25:30
2.0600
35.6724
01:25:26
2.0610
99.5280
01:25:18
2.0630
416.6320
01:25:05
2.0650
19.6784
01:25:01
2.0640
26.7028
Switch to Spot