LDO/USDT
1.794
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.0320
330.4598
11K
2.0210
369.0378
11K
2.0180
64.3125
10K
2.0080
180.2420
10K
2.0030
298.6506
10K
1.9890
231.2885
10K
1.9770
207.0668
10K
1.9630
219.4589
9K
1.9550
365.2928
9K
1.9460
128.6936
9K
1.9330
187.7956
9K
1.9240
100.7674
8K
1.9180
64.9121
8K
1.9110
286.7594
8K
1.8990
13.7294
8K
1.8960
69.5250
8K
1.8950
60.4961
8K
1.8910
40.7048
8K
1.8870
46.6665
8K
1.8840
57.4424
8K
1.8830
30.4501
8K
1.8800
56.2540
8K
1.8790
77.1799
8K
1.8770
27.2023
8K
1.8730
14.7856
8K
1.8720
86.8734
8K
1.8690
54.6705
7K
1.8650
79.2782
7K
1.8630
34.8302
7K
1.8610
82.9055
7K
1.8600
56.9040
7K
1.8560
34.9953
7K
1.8550
54.9352
7K
1.8540
86.7879
7K
1.8510
40.2156
7K
1.8470
66.4428
7K
1.8460
15.8341
7K
1.8440
39.4206
7K
1.8420
66.1248
7K
1.8390
59.2582
7K
1.8350
59.2040
7K
1.8320
17.7274
7K
1.8280
85.7156
7K
1.8270
35.4173
6K
1.8240
45.3800
6K
1.8200
10.7232
6K
1.8190
41.7652
6K
1.8170
51.3529
6K
1.8160
58.7179
6K
1.8140
49.8762
6K
1.8130
71.1935
6K
1.8100
69.1874
6K
1.8090
77.1881
6K
1.8070
20.7901
6K
1.8060
50.8357
6K
1.8040
2,065.8069
6K
1.8010
1,800.6900
4K
1.7960
2,047.0634
2K
1.794≈ 1.79
+ 0.00%
1.7920
1,962.0378
2K
1.7860
1,960.2892
4K
1.7820
2,098.8050
6K
1.7790
33.3214
6K
1.7770
90.2810
6K
1.7740
65.1891
6K
1.7720
73.3750
6K
1.7680
83.2290
6K
1.7660
78.3734
6K
1.7630
81.8748
7K
1.7610
75.6664
7K
1.7580
79.6069
7K
1.7560
89.7929
7K
1.7510
26.6773
7K
1.7470
60.8719
7K
1.7450
82.9004
7K
1.7400
51.3316
7K
1.7360
66.1882
7K
1.7310
25.4052
7K
1.7270
9.3683
7K
1.7240
38.6299
7K
1.7210
49.3429
7K
1.7190
22.5974
7K
1.7140
67.3759
7K
1.7100
15.7638
7K
1.7080
47.8882
7K
1.7060
81.5320
7K
1.7010
21.3172
7K
1.6990
31.0951
7K
1.6960
11.4096
7K
1.6930
93.3618
8K
1.6880
68.0177
8K
1.6840
84.2035
8K
1.6820
21.8575
8K
1.6770
8.3280
8K
1.6740
77.2150
8K
1.6720
52.6573
8K
1.6680
50.9932
8K
1.6660
82.0096
8K
1.6620
70.6247
8K
1.6570
59.6430
8K
1.6520
32.4109
8K
1.6500
87.5354
8K
1.6460
374.3997
9K
1.6330
265.8027
9K
1.6250
145.4099
9K
1.6180
288.7689
9K
1.6080
416.7229
10K
1.5940
226.2775
10K
1.5840
398.0234
10K
1.5750
66.4503
10K
1.5600
246.3679
11K
1.5470
493.3689
11K
1.5320
148.5657
11K
1.5260
178.4335
12K
1.5150
339.1474
12K
1.5110
338.6919
12K
1.4990
291.2352
12K
0.0040
250.0000
13K
0.0010
4,600.0000
17K
Price
Amount (LDO)
Total (LDO)
2.0320
330.4598
11K
2.0210
369.0378
11K
2.0180
64.3125
10K
2.0080
180.2420
10K
2.0030
298.6506
10K
1.9890
231.2885
10K
1.9770
207.0668
10K
1.9630
219.4589
9K
1.9550
365.2928
9K
1.9460
128.6936
9K
1.9330
187.7956
9K
1.9240
100.7674
8K
1.9180
64.9121
8K
1.9110
286.7594
8K
1.8990
13.7294
8K
1.8960
69.5250
8K
1.8950
60.4961
8K
1.8910
40.7048
8K
1.8870
46.6665
8K
1.8840
57.4424
8K
1.8830
30.4501
8K
1.8800
56.2540
8K
1.8790
77.1799
8K
1.8770
27.2023
8K
1.8730
14.7856
8K
1.8720
86.8734
8K
1.8690
54.6705
7K
1.8650
79.2782
7K
1.8630
34.8302
7K
1.8610
82.9055
7K
1.8600
56.9040
7K
1.8560
34.9953
7K
1.8550
54.9352
7K
1.8540
86.7879
7K
1.8510
40.2156
7K
1.8470
66.4428
7K
1.8460
15.8341
7K
1.8440
39.4206
7K
1.8420
66.1248
7K
1.8390
59.2582
7K
1.8350
59.2040
7K
1.8320
17.7274
7K
1.8280
85.7156
7K
1.8270
35.4173
6K
1.8240
45.3800
6K
1.8200
10.7232
6K
1.8190
41.7652
6K
1.8170
51.3529
6K
1.8160
58.7179
6K
1.8140
49.8762
6K
1.8130
71.1935
6K
1.8100
69.1874
6K
1.8090
77.1881
6K
1.8070
20.7901
6K
1.8060
50.8357
6K
1.8040
2,065.8069
6K
1.8010
1,800.6900
4K
1.7960
2,047.0634
2K
1.794≈ 1.79
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.794≈ 1.79
+ 0.00%
1.7920
1,962.0378
2K
1.7860
1,960.2892
4K
1.7820
2,098.8050
6K
1.7790
33.3214
6K
1.7770
90.2810
6K
1.7740
65.1891
6K
1.7720
73.3750
6K
1.7680
83.2290
6K
1.7660
78.3734
6K
1.7630
81.8748
7K
1.7610
75.6664
7K
1.7580
79.6069
7K
1.7560
89.7929
7K
1.7510
26.6773
7K
1.7470
60.8719
7K
1.7450
82.9004
7K
1.7400
51.3316
7K
1.7360
66.1882
7K
1.7310
25.4052
7K
1.7270
9.3683
7K
1.7240
38.6299
7K
1.7210
49.3429
7K
1.7190
22.5974
7K
1.7140
67.3759
7K
1.7100
15.7638
7K
1.7080
47.8882
7K
1.7060
81.5320
7K
1.7010
21.3172
7K
1.6990
31.0951
7K
1.6960
11.4096
7K
1.6930
93.3618
8K
1.6880
68.0177
8K
1.6840
84.2035
8K
1.6820
21.8575
8K
1.6770
8.3280
8K
1.6740
77.2150
8K
1.6720
52.6573
8K
1.6680
50.9932
8K
1.6660
82.0096
8K
1.6620
70.6247
8K
1.6570
59.6430
8K
1.6520
32.4109
8K
1.6500
87.5354
8K
1.6460
374.3997
9K
1.6330
265.8027
9K
1.6250
145.4099
9K
1.6180
288.7689
9K
1.6080
416.7229
10K
1.5940
226.2775
10K
1.5840
398.0234
10K
1.5750
66.4503
10K
1.5600
246.3679
11K
1.5470
493.3689
11K
1.5320
148.5657
11K
1.5260
178.4335
12K
1.5150
339.1474
12K
1.5110
338.6919
12K
1.4990
291.2352
12K
0.0040
250.0000
13K
0.0010
4,600.0000
17K
Trades
Time
Price(USDT)
Amount(LDO)
07:08:10
1.7940
19.0680
07:07:59
1.7940
70.6604
07:07:38
1.7930
77.3604
07:07:38
1.7940
26.6120
07:07:25
1.7940
26.6120
07:07:01
1.7930
43.1728
07:06:49
1.7910
26.6876
07:06:30
1.7890
84.4764
07:06:18
1.7870
35.5940
07:06:06
1.7870
95.1992
07:05:54
1.7850
80.6592
07:05:26
1.7850
41.4860
07:05:15
1.7850
58.1724
07:05:03
1.7860
24.3756
07:04:51
1.7850
23.5112
07:04:40
1.7850
142.3500
07:04:20
1.7850
42.2800
07:04:08
1.7870
65.6888
07:03:45
1.7900
709.6776
07:03:33
1.7900
388.7060
07:03:11
1.7900
110.9928
07:02:48
1.7900
253.1732
07:02:38
1.7910
22.8528
07:02:26
1.7900
100.7328
07:02:07
1.7910
48.0804
07:01:35
1.7890
20.7068
07:01:02
1.7890
23.4508
07:00:49
1.7890
134.3176
07:00:28
1.7910
25.6616
06:59:55
1.7920
40.5492
06:59:22
1.7910
181.5416
06:58:50
1.7910
31.8112
06:58:28
1.7930
37.4564
06:58:16
1.7920
125.6116
06:58:04
1.7930
31.2268
06:57:34
1.7930
19.9460
06:57:20
1.7950
194.9308
06:57:11
1.7950
194.9308
06:56:57
1.7970
40.9124
06:56:38
1.7960
41.0132
06:56:26
1.7940
64.6328
06:55:53
1.7940
53.6192
06:55:33
1.7930
55.1204
06:54:49
1.7960
21.0284
06:54:30
1.7960
43.1896
06:54:09
1.7970
20.3388
06:53:28
1.7960
190.4380
06:53:16
1.7950
38.5036
06:53:02
1.7950
70.3424
06:52:38
1.7960
380.2892
06:52:18
1.7940
166.4764
06:52:05
1.7950
118.0636
06:51:53
1.7960
65.4624
06:51:40
1.7940
212.0644
06:51:27
1.7960
216.3772
06:51:07
1.7980
97.8680
06:50:52
1.8020
1,541.2588
06:50:38
1.8040
128.2248
06:50:26
1.8040
473.0700
06:50:06
1.8050
63.1924
06:49:54
1.8050
145.1136
06:49:42
1.8040
681.2656
06:49:30
1.8030
51.9436
06:49:18
1.8040
85.9240
06:48:56
1.8050
39.3768
06:48:33
1.8050
44.3380
06:48:11
1.8070
40.4952
06:47:52
1.8050
307.0288
06:47:48
1.8070
60.3460
06:47:48
1.8070
59.2312
06:47:41
1.8070
60.3460
06:47:29
1.8070
119.5772
06:47:07
1.8080
79.7308
06:46:46
1.8060
60.1880
06:46:33
1.8050
39.0268
06:46:20
1.8040
66.8660
06:46:08
1.8030
28.7364
06:45:56
1.8020
170.5692
06:45:36
1.8000
250.0028
06:45:25
1.8000
57.7468
06:45:13
1.8010
111.3356
06:45:00
1.8020
55.5600
06:44:48
1.8020
99.7484
06:44:26
1.8020
25.5888
06:44:15
1.8030
26.6908
06:44:03
1.8020
352.0460
06:43:51
1.8040
73.9520
06:43:39
1.8050
124.6544
06:43:18
1.8060
107.0808
06:43:06
1.8060
94.0516
06:42:55
1.8040
1,437.8304
06:42:42
1.8050
209.7800
06:42:29
1.8060
1,085.3180
06:42:07
1.8040
847.5660
06:41:54
1.8010
645.0840
06:41:42
1.7990
675.0320
06:41:21
1.7970
579.4264
06:41:01
1.7990
522.0876
06:40:49
1.7970
124.9152
06:40:36
1.7970
100.5504
Switch to Spot