LDO/USDT
1.896
≈ 1.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.1250
321.3184
9K
2.1200
253.6375
8K
2.1120
36.9963
8K
2.1090
57.8395
8K
2.0950
31.9827
8K
2.0880
113.8127
8K
2.0770
383.8755
8K
2.0660
275.4180
7K
2.0590
108.1096
7K
2.0480
55.8508
7K
2.0370
356.0951
7K
2.0340
234.8104
7K
2.0240
180.6336
6K
2.0150
392.7994
6K
2.0050
18.9107
6K
2.0010
72.7826
6K
1.9970
45.1159
6K
1.9960
74.2905
6K
1.9920
34.8898
6K
1.9880
62.8301
6K
1.9870
27.7232
5K
1.9850
14.2036
5K
1.9810
36.6083
5K
1.9800
80.1495
5K
1.9790
67.3618
5K
1.9750
8.3485
5K
1.9740
16.5692
5K
1.9720
52.9994
5K
1.9710
33.7198
5K
1.9680
30.2927
5K
1.9670
42.7421
5K
1.9660
61.8258
5K
1.9640
62.9282
5K
1.9630
63.7329
5K
1.9620
44.2929
5K
1.9600
42.8392
5K
1.9580
20.9069
5K
1.9540
31.4533
5K
1.9530
31.3216
5K
1.9500
79.4293
5K
1.9460
14.3847
5K
1.9420
80.6293
5K
1.9390
17.2399
5K
1.9370
53.8583
4K
1.9360
84.0021
4K
1.9350
63.7034
4K
1.9320
13.7539
4K
1.9280
51.4371
4K
1.9270
46.2686
4K
1.9230
77.8481
4K
1.9210
84.1986
4K
1.9180
31.6415
4K
1.9140
45.1564
4K
1.9110
38.7608
4K
1.9100
28.3775
4K
1.9060
45.1003
4K
1.9010
1,841.6593
4K
1.8980
1,979.1995
2K
1.896≈ 1.89
+ 0.00%
1.8940
1,657.4360
2K
1.8900
1,611.7373
3K
1.8840
1,803.6234
5K
1.8790
28.7878
5K
1.8770
22.6527
5K
1.8730
26.4062
5K
1.8680
16.0097
5K
1.8640
21.8224
5K
1.8610
20.2499
5K
1.8560
29.6034
5K
1.8540
22.1692
5K
1.8490
61.3474
5K
1.8450
14.5317
5K
1.8430
40.4701
5K
1.8410
52.3358
5K
1.8380
39.2580
5K
1.8340
87.6364
6K
1.8290
8.6807
6K
1.8240
58.4734
6K
1.8200
46.9728
6K
1.8180
37.6541
6K
1.8130
21.8699
6K
1.8100
31.0788
6K
1.8070
66.0252
6K
1.8050
23.9083
6K
1.8030
22.0555
6K
1.8000
51.3858
6K
1.7980
22.6382
6K
1.7960
48.0239
6K
1.7920
80.3124
6K
1.7900
14.4908
6K
1.7870
57.5262
6K
1.7850
53.5712
6K
1.7800
50.5437
6K
1.7780
13.6931
6K
1.7760
9.7216
6K
1.7710
32.7450
6K
1.7680
62.8152
6K
1.7660
72.8143
6K
1.7610
39.8991
6K
1.7560
12.5561
6K
1.7540
64.6462
7K
1.7490
36.9692
7K
1.7440
400.8331
7K
1.7330
70.9108
7K
1.7230
376.1369
7K
1.7120
105.9928
8K
1.7080
313.4252
8K
1.6960
252.0911
8K
1.6840
473.7188
9K
1.6760
201.9371
9K
1.6640
151.0143
9K
1.6520
405.3676
9K
1.6440
312.5665
10K
1.6290
125.0664
10K
1.6250
369.5893
10K
1.6160
253.6605
10K
1.6100
229.6782
11K
0.9160
2,781.6445
13K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Price
Amount (LDO)
Total (LDO)
2.1250
321.3184
9K
2.1200
253.6375
8K
2.1120
36.9963
8K
2.1090
57.8395
8K
2.0950
31.9827
8K
2.0880
113.8127
8K
2.0770
383.8755
8K
2.0660
275.4180
7K
2.0590
108.1096
7K
2.0480
55.8508
7K
2.0370
356.0951
7K
2.0340
234.8104
7K
2.0240
180.6336
6K
2.0150
392.7994
6K
2.0050
18.9107
6K
2.0010
72.7826
6K
1.9970
45.1159
6K
1.9960
74.2905
6K
1.9920
34.8898
6K
1.9880
62.8301
6K
1.9870
27.7232
5K
1.9850
14.2036
5K
1.9810
36.6083
5K
1.9800
80.1495
5K
1.9790
67.3618
5K
1.9750
8.3485
5K
1.9740
16.5692
5K
1.9720
52.9994
5K
1.9710
33.7198
5K
1.9680
30.2927
5K
1.9670
42.7421
5K
1.9660
61.8258
5K
1.9640
62.9282
5K
1.9630
63.7329
5K
1.9620
44.2929
5K
1.9600
42.8392
5K
1.9580
20.9069
5K
1.9540
31.4533
5K
1.9530
31.3216
5K
1.9500
79.4293
5K
1.9460
14.3847
5K
1.9420
80.6293
5K
1.9390
17.2399
5K
1.9370
53.8583
4K
1.9360
84.0021
4K
1.9350
63.7034
4K
1.9320
13.7539
4K
1.9280
51.4371
4K
1.9270
46.2686
4K
1.9230
77.8481
4K
1.9210
84.1986
4K
1.9180
31.6415
4K
1.9140
45.1564
4K
1.9110
38.7608
4K
1.9100
28.3775
4K
1.9060
45.1003
4K
1.9010
1,841.6593
4K
1.8980
1,979.1995
2K
1.896≈ 1.89
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.896≈ 1.89
+ 0.00%
1.8940
1,657.4360
2K
1.8900
1,611.7373
3K
1.8840
1,803.6234
5K
1.8790
28.7878
5K
1.8770
22.6527
5K
1.8730
26.4062
5K
1.8680
16.0097
5K
1.8640
21.8224
5K
1.8610
20.2499
5K
1.8560
29.6034
5K
1.8540
22.1692
5K
1.8490
61.3474
5K
1.8450
14.5317
5K
1.8430
40.4701
5K
1.8410
52.3358
5K
1.8380
39.2580
5K
1.8340
87.6364
6K
1.8290
8.6807
6K
1.8240
58.4734
6K
1.8200
46.9728
6K
1.8180
37.6541
6K
1.8130
21.8699
6K
1.8100
31.0788
6K
1.8070
66.0252
6K
1.8050
23.9083
6K
1.8030
22.0555
6K
1.8000
51.3858
6K
1.7980
22.6382
6K
1.7960
48.0239
6K
1.7920
80.3124
6K
1.7900
14.4908
6K
1.7870
57.5262
6K
1.7850
53.5712
6K
1.7800
50.5437
6K
1.7780
13.6931
6K
1.7760
9.7216
6K
1.7710
32.7450
6K
1.7680
62.8152
6K
1.7660
72.8143
6K
1.7610
39.8991
6K
1.7560
12.5561
6K
1.7540
64.6462
7K
1.7490
36.9692
7K
1.7440
400.8331
7K
1.7330
70.9108
7K
1.7230
376.1369
7K
1.7120
105.9928
8K
1.7080
313.4252
8K
1.6960
252.0911
8K
1.6840
473.7188
9K
1.6760
201.9371
9K
1.6640
151.0143
9K
1.6520
405.3676
9K
1.6440
312.5665
10K
1.6290
125.0664
10K
1.6250
369.5893
10K
1.6160
253.6605
10K
1.6100
229.6782
11K
0.9160
2,781.6445
13K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Trades
Time
Price(USDT)
Amount(LDO)
16:13:49
1.8960
93.9156
16:13:41
1.8960
36.2224
16:13:36
1.8960
26.5904
16:13:24
1.8950
113.5960
16:13:10
1.8950
20.2432
16:12:54
1.8940
29.0564
16:12:41
1.8930
23.3848
16:12:11
1.8920
115.6976
16:11:37
1.8950
21.0324
16:11:16
1.8950
43.6832
16:11:03
1.8960
69.9432
16:10:41
1.8930
20.3464
16:10:16
1.8910
22.8624
16:10:01
1.8910
25.3372
16:09:22
1.8950
31.7676
16:08:57
1.8930
20.4696
16:08:35
1.8940
31.6976
16:08:10
1.8960
21.9492
16:07:53
1.8940
60.3852
16:07:44
1.8940
45.1200
16:07:36
1.8930
40.7884
16:07:23
1.8920
27.8948
16:06:57
1.8940
21.1668
16:06:41
1.8940
54.7212
16:06:28
1.8960
23.5828
16:06:11
1.8970
27.6592
16:05:47
1.8970
26.8348
16:05:22
1.8980
78.5592
16:05:17
1.8980
39.7704
16:04:47
1.8980
47.5092
16:04:30
1.8980
24.2240
16:04:05
1.8970
21.9820
16:03:56
1.8970
48.6456
16:03:40
1.8960
30.0000
16:03:18
1.8960
47.2336
16:03:06
1.8980
120.8588
16:02:44
1.9000
31.9200
16:02:31
1.8990
41.0540
16:02:10
1.9000
19.3784
16:01:48
1.9020
218.0200
16:01:35
1.9020
58.5028
16:01:18
1.9020
19.4444
16:00:52
1.9040
22.5008
16:00:39
1.9040
581.4072
16:00:27
1.9010
28.9016
16:00:22
1.9000
43.2212
16:00:18
1.8980
165.4000
15:59:27
1.8930
24.9892
15:59:06
1.8930
21.6904
15:58:32
1.8920
31.4988
15:58:27
1.8930
20.7560
15:57:58
1.8920
21.6352
15:57:32
1.8910
21.7832
15:57:11
1.8920
28.1192
15:56:42
1.8910
19.1188
15:56:25
1.8900
30.7592
15:56:16
1.8900
23.7280
15:56:08
1.8920
19.8500
15:55:34
1.8910
30.8948
15:55:04
1.8930
49.0744
15:54:26
1.8940
49.3060
15:53:48
1.8930
47.6808
15:53:35
1.8940
27.1760
15:53:31
1.8930
19.1256
15:53:18
1.8940
24.3284
15:53:01
1.8930
107.3764
15:52:57
1.8930
47.9628
15:52:35
1.8930
19.3944
15:52:13
1.8930
28.4540
15:51:56
1.8940
28.2076
15:51:14
1.8970
40.4600
15:51:01
1.8950
30.5968
15:50:57
1.8940
33.1136
15:50:44
1.8930
20.5176
15:50:10
1.8960
56.1792
15:49:44
1.8970
27.4404
15:49:32
1.8950
76.8456
15:49:27
1.8940
79.1924
15:49:10
1.8920
38.0668
15:49:06
1.8930
38.7156
15:48:48
1.8920
122.2456
15:48:48
1.8920
19.7548
15:48:39
1.8920
47.2224
15:48:39
1.8930
19.7548
15:48:26
1.8930
19.7548
15:48:14
1.8950
26.1484
15:47:56
1.8930
19.6824
15:47:52
1.8940
22.3200
15:47:48
1.8930
23.4800
15:47:35
1.8930
26.4292
15:47:27
1.8920
39.0728
15:47:27
1.8920
22.2524
15:47:23
1.8920
47.0860
15:47:23
1.8930
22.2524
15:47:10
1.8930
22.2524
15:47:01
1.8960
19.7104
15:46:44
1.8960
21.4572
15:46:40
1.8950
42.0280
15:46:10
1.8980
25.0680
15:46:02
1.8970
25.1208
Switch to Spot