LDO/USDT
1.414
≈ 1.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.6540
140.0972
28K
1.6430
73.7047
28K
1.6380
234.7026
28K
1.6350
232.1132
27K
1.6270
67.2242
27K
1.6260
61.9691
27K
1.6230
333.4415
27K
1.6190
421.5612
27K
1.6160
195.6216
26K
1.6090
255.0185
26K
1.6050
228.5858
26K
1.6000
433.8055
26K
1.5950
92.7159
25K
1.5870
438.1731
25K
1.5830
418.6609
25K
1.5810
181.6415
24K
1.5750
266.6696
24K
1.5680
394.4378
24K
1.5640
118.7225
23K
1.5580
338.2278
23K
1.5560
110.5117
23K
1.5510
502.6609
23K
1.5450
205.1387
22K
1.5440
175.1009
22K
1.5390
276.4303
22K
1.5380
287.4869
22K
1.5280
177.3623
21K
1.5240
126.2677
21K
1.5190
139.1182
21K
1.5160
53.4153
21K
1.5150
103.3527
21K
1.5140
85.1994
21K
1.5130
87.4433
21K
1.5100
11.5432
21K
1.5090
31.5947
21K
1.5070
100.2644
20K
1.5060
47.5928
20K
1.5050
12.3097
20K
1.5030
33.6778
20K
1.5020
33.8735
20K
1.4990
65.0336
20K
1.4980
101.7427
20K
1.4950
19.0767
20K
1.4940
31.9111
20K
1.4930
22.6263
20K
1.4920
81.9451
20K
1.4910
21.0521
20K
1.4880
69.1162
20K
1.4870
32.0837
20K
1.4860
21.7742
20K
1.4850
107.7720
20K
1.4840
69.5389
20K
1.4820
109.6114
20K
1.4800
64.3689
19K
1.4780
99.0870
19K
1.4760
30.7159
19K
1.4740
61.7342
19K
1.4720
16.6007
19K
1.4710
26.2705
19K
1.4680
69.5869
19K
1.4670
65.3977
19K
1.4660
49.9619
19K
1.4640
35.8979
19K
1.4630
14.7637
19K
1.4620
53.7065
19K
1.4610
23.1991
19K
1.4590
75.3359
19K
1.4560
94.9563
19K
1.4550
86.7018
19K
1.4530
98.2848
19K
1.4520
98.3234
19K
1.4510
112.0205
18K
1.4480
37.9248
18K
1.4470
69.1861
18K
1.4460
54.8555
18K
1.4450
84.9528
18K
1.4430
39.7055
18K
1.4420
45.6043
18K
1.4410
33.2365
18K
1.4400
10.8516
18K
1.4380
98.9063
18K
1.4370
57.1282
18K
1.4350
100.7600
18K
1.4340
112.6470
18K
1.4330
39.5028
18K
1.4320
112.2131
18K
1.4300
50.6147
17K
1.4280
73.3506
17K
1.4260
18.9232
17K
1.4240
2,536.2880
17K
1.4230
109.9561
15K
1.4200
2,410.0016
15K
1.4190
2,145.5495
12K
1.4180
2,423.6225
10K
1.4140
2,504.10{3}
8K
1.4130
2,804.7055
5K
1.4120
2,341.7905
2K
1.414≈ 1.41
+ 0.00%
1.4090
2,498.0545
2K
1.4080
2,600.2344
5K
1.4050
2,504.5750
8K
1.4030
2,619.0555
10K
1.4000
2,776.2369
13K
1.3990
2,632.5055
16K
1.3950
112.5932
16K
1.3940
68.2741
16K
1.3920
76.4910
16K
1.3900
63.4605
16K
1.3870
102.1573
16K
1.3830
64.2325
16K
1.3780
25.7914
16K
1.3740
100.2363
16K
1.3710
111.0411
16K
1.3690
70.6549
16K
1.3660
95.4161
17K
1.3630
20.2980
17K
1.3610
74.3332
17K
1.3560
54.0448
17K
1.3540
58.2391
17K
1.3500
101.7486
17K
1.3460
80.2089
17K
1.3430
60.5973
17K
1.3400
34.8343
17K
1.3380
79.8118
17K
1.3340
62.3866
17K
1.3290
98.9266
17K
1.3250
31.1754
17K
1.3200
60.1457
17K
1.3170
46.1546
17K
1.3120
65.2916
17K
1.3100
73.7875
18K
1.3080
25.5869
18K
1.3050
90.7513
18K
1.3010
59.8463
18K
1.2990
121.4483
18K
1.2970
48.3689
18K
1.2950
106.0655
18K
1.2930
79.0233
18K
1.2890
89.9358
18K
1.2840
95.9871
18K
1.2800
25.5667
18K
1.2780
39.7388
18K
1.2760
27.2039
18K
1.2730
98.4728
18K
1.2680
31.4942
18K
1.2650
69.7828
19K
1.2510
93.8587
19K
1.2390
333.4432
19K
1.2320
497.4823
19K
1.2200
377.4602
20K
1.2070
244.9972
20K
1.1930
88.3370
20K
1.1860
530.4906
21K
1.1720
111.5865
21K
1.1660
465.2482
21K
1.1540
162.8540
21K
1.1500
206.7325
22K
1.1420
581.5207
22K
1.1290
457.7661
23K
1.1230
220.8474
23K
1.1110
270.2804
23K
0.9160
2,781.6445
26K
0.9150
5,118.9570
31K
0.9140
2,474.8826
34K
0.9130
4,530.6385
38K
0.9120
4,727.0951
43K
0.9110
2,676.7410
45K
0.9100
1,986.1302
47K
0.9090
1,236.4269
49K
0.9070
3,604.3435
52K
0.9060
4,243.6166
57K
0.9040
1,514.9388
58K
0.9030
738.6927
59K
0.9020
4,773.9002
64K
0.9010
2,520.7123
66K
0.9000
4,997.7158
71K
0.8990
3,967.5507
75K
0.8980
1,918.1061
77K
0.8970
1,758.8406
79K
0.8960
854.0631
80K
0.8950
2,232.8287
82K
0.8940
454.1863
82K
0.8930
4,513.8420
87K
0.8920
1,010.5249
88K
0.8910
1,240.9679
89K
0.8900
2,056.0711
91K
0.8890
2,157.8707
93K
0.8880
2,850.9133
96K
0.8870
792.2648
97K
0.8860
6,864.4735
104K
0.8840
2,851.5346
107K
0.8830
1,481.1496
108K
0.8820
1,621.9798
110K
0.8810
3,292.9577
113K
0.8800
5,025.3166
118K
0.8790
612.4501
119K
0.8780
874.3766
120K
0.8770
6,341.4132
126K
Price
Amount (LDO)
Total (LDO)
1.6540
140.0972
28K
1.6430
73.7047
28K
1.6380
234.7026
28K
1.6350
232.1132
27K
1.6270
67.2242
27K
1.6260
61.9691
27K
1.6230
333.4415
27K
1.6190
421.5612
27K
1.6160
195.6216
26K
1.6090
255.0185
26K
1.6050
228.5858
26K
1.6000
433.8055
26K
1.5950
92.7159
25K
1.5870
438.1731
25K
1.5830
418.6609
25K
1.5810
181.6415
24K
1.5750
266.6696
24K
1.5680
394.4378
24K
1.5640
118.7225
23K
1.5580
338.2278
23K
1.5560
110.5117
23K
1.5510
502.6609
23K
1.5450
205.1387
22K
1.5440
175.1009
22K
1.5390
276.4303
22K
1.5380
287.4869
22K
1.5280
177.3623
21K
1.5240
126.2677
21K
1.5190
139.1182
21K
1.5160
53.4153
21K
1.5150
103.3527
21K
1.5140
85.1994
21K
1.5130
87.4433
21K
1.5100
11.5432
21K
1.5090
31.5947
21K
1.5070
100.2644
20K
1.5060
47.5928
20K
1.5050
12.3097
20K
1.5030
33.6778
20K
1.5020
33.8735
20K
1.4990
65.0336
20K
1.4980
101.7427
20K
1.4950
19.0767
20K
1.4940
31.9111
20K
1.4930
22.6263
20K
1.4920
81.9451
20K
1.4910
21.0521
20K
1.4880
69.1162
20K
1.4870
32.0837
20K
1.4860
21.7742
20K
1.4850
107.7720
20K
1.4840
69.5389
20K
1.4820
109.6114
20K
1.4800
64.3689
19K
1.4780
99.0870
19K
1.4760
30.7159
19K
1.4740
61.7342
19K
1.4720
16.6007
19K
1.4710
26.2705
19K
1.4680
69.5869
19K
1.4670
65.3977
19K
1.4660
49.9619
19K
1.4640
35.8979
19K
1.4630
14.7637
19K
1.4620
53.7065
19K
1.4610
23.1991
19K
1.4590
75.3359
19K
1.4560
94.9563
19K
1.4550
86.7018
19K
1.4530
98.2848
19K
1.4520
98.3234
19K
1.4510
112.0205
18K
1.4480
37.9248
18K
1.4470
69.1861
18K
1.4460
54.8555
18K
1.4450
84.9528
18K
1.4430
39.7055
18K
1.4420
45.6043
18K
1.4410
33.2365
18K
1.4400
10.8516
18K
1.4380
98.9063
18K
1.4370
57.1282
18K
1.4350
100.7600
18K
1.4340
112.6470
18K
1.4330
39.5028
18K
1.4320
112.2131
18K
1.4300
50.6147
17K
1.4280
73.3506
17K
1.4260
18.9232
17K
1.4240
2,536.2880
17K
1.4230
109.9561
15K
1.4200
2,410.0016
15K
1.4190
2,145.5495
12K
1.4180
2,423.6225
10K
1.4140
2,504.10{3}
8K
1.4130
2,804.7055
5K
1.4120
2,341.7905
2K
1.414≈ 1.41
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.414≈ 1.41
+ 0.00%
1.4090
2,498.0545
2K
1.4080
2,600.2344
5K
1.4050
2,504.5750
8K
1.4030
2,619.0555
10K
1.4000
2,776.2369
13K
1.3990
2,632.5055
16K
1.3950
112.5932
16K
1.3940
68.2741
16K
1.3920
76.4910
16K
1.3900
63.4605
16K
1.3870
102.1573
16K
1.3830
64.2325
16K
1.3780
25.7914
16K
1.3740
100.2363
16K
1.3710
111.0411
16K
1.3690
70.6549
16K
1.3660
95.4161
17K
1.3630
20.2980
17K
1.3610
74.3332
17K
1.3560
54.0448
17K
1.3540
58.2391
17K
1.3500
101.7486
17K
1.3460
80.2089
17K
1.3430
60.5973
17K
1.3400
34.8343
17K
1.3380
79.8118
17K
1.3340
62.3866
17K
1.3290
98.9266
17K
1.3250
31.1754
17K
1.3200
60.1457
17K
1.3170
46.1546
17K
1.3120
65.2916
17K
1.3100
73.7875
18K
1.3080
25.5869
18K
1.3050
90.7513
18K
1.3010
59.8463
18K
1.2990
121.4483
18K
1.2970
48.3689
18K
1.2950
106.0655
18K
1.2930
79.0233
18K
1.2890
89.9358
18K
1.2840
95.9871
18K
1.2800
25.5667
18K
1.2780
39.7388
18K
1.2760
27.2039
18K
1.2730
98.4728
18K
1.2680
31.4942
18K
1.2650
69.7828
19K
1.2510
93.8587
19K
1.2390
333.4432
19K
1.2320
497.4823
19K
1.2200
377.4602
20K
1.2070
244.9972
20K
1.1930
88.3370
20K
1.1860
530.4906
21K
1.1720
111.5865
21K
1.1660
465.2482
21K
1.1540
162.8540
21K
1.1500
206.7325
22K
1.1420
581.5207
22K
1.1290
457.7661
23K
1.1230
220.8474
23K
1.1110
270.2804
23K
0.9160
2,781.6445
26K
0.9150
5,118.9570
31K
0.9140
2,474.8826
34K
0.9130
4,530.6385
38K
0.9120
4,727.0951
43K
0.9110
2,676.7410
45K
0.9100
1,986.1302
47K
0.9090
1,236.4269
49K
0.9070
3,604.3435
52K
0.9060
4,243.6166
57K
0.9040
1,514.9388
58K
0.9030
738.6927
59K
0.9020
4,773.9002
64K
0.9010
2,520.7123
66K
0.9000
4,997.7158
71K
0.8990
3,967.5507
75K
0.8980
1,918.1061
77K
0.8970
1,758.8406
79K
0.8960
854.0631
80K
0.8950
2,232.8287
82K
0.8940
454.1863
82K
0.8930
4,513.8420
87K
0.8920
1,010.5249
88K
0.8910
1,240.9679
89K
0.8900
2,056.0711
91K
0.8890
2,157.8707
93K
0.8880
2,850.9133
96K
0.8870
792.2648
97K
0.8860
6,864.4735
104K
0.8840
2,851.5346
107K
0.8830
1,481.1496
108K
0.8820
1,621.9798
110K
0.8810
3,292.9577
113K
0.8800
5,025.3166
118K
0.8790
612.4501
119K
0.8780
874.3766
120K
0.8770
6,341.4132
126K
Trades
Time
Price(USDT)
Amount(LDO)
13:45:46
1.4140
55.7440
13:45:37
1.4140
146.8284
13:45:33
1.4130
81.1364
13:45:25
1.4140
44.9744
13:45:20
1.4130
36.2720
13:45:16
1.4120
213.2956
13:45:12
1.4140
90.3488
13:45:03
1.4170
43.7668
13:44:59
1.4180
98.3692
13:44:55
1.4180
50.0536
13:44:51
1.4170
102.2064
13:44:37
1.4160
40.9160
13:44:33
1.4160
65.2028
13:44:24
1.4160
19.7740
13:44:20
1.4160
25.8028
13:44:16
1.4160
352.1452
13:44:12
1.4170
380.8120
13:43:59
1.4170
81.3160
13:43:51
1.4170
25.8716
13:43:42
1.4170
131.0724
13:43:33
1.4160
82.7900
13:43:21
1.4190
167.7792
13:43:16
1.4190
159.8080
13:43:12
1.4180
501.5104
13:43:08
1.4190
167.2708
13:43:04
1.4190
250.5760
13:42:59
1.4190
27.4448
13:42:55
1.4190
69.7600
13:42:51
1.4190
141.2588
13:42:47
1.4200
43.7436
13:42:34
1.4190
40.0344
13:42:29
1.4190
19.2768
13:42:16
1.4200
29.3056
13:42:08
1.4210
43.8688
13:41:55
1.4190
153.8040
13:41:51
1.4200
64.0296
13:41:34
1.4210
22.4032
13:41:26
1.4200
33.7216
13:41:17
1.4200
22.3224
13:41:13
1.4200
24.8732
13:41:09
1.4200
24.4644
13:41:00
1.4190
48.1884
13:40:56
1.4190
107.6472
13:40:43
1.4200
206.6744
13:40:35
1.4200
35.4232
13:40:30
1.4200
74.7832
13:40:21
1.4210
32.0464
13:40:17
1.4210
64.8920
13:40:13
1.4210
176.1768
13:40:09
1.4210
59.3504
13:40:04
1.4200
504.4200
13:40:00
1.4190
26.6860
13:39:43
1.4210
46.7104
13:39:30
1.4200
164.7060
13:39:26
1.4200
111.6628
13:39:22
1.4190
63.9068
13:39:17
1.4190
32.0216
13:39:05
1.4180
875.3008
13:39:05
1.4200
44.9312
13:39:05
1.4210
3.5044
13:39:01
1.4210
44.9312
13:38:56
1.4210
125.9828
13:38:56
1.4210
26.2188
13:38:56
1.4210
22.2168
13:38:48
1.4210
26.2188
13:38:44
1.4210
48.4356
13:38:31
1.4230
76.3864
13:38:22
1.4220
70.8084
13:38:18
1.4210
63.7296
13:38:14
1.4210
20.9612
13:38:05
1.4220
247.3432
13:38:01
1.4210
36.5676
13:37:57
1.4210
87.2000
13:37:44
1.4220
168.2940
13:37:31
1.4220
61.7412
13:37:27
1.4230
241.8640
13:37:23
1.4230
152.6708
13:37:14
1.4220
97.0588
13:37:01
1.4240
45.4256
13:36:57
1.4240
35.4532
13:36:53
1.4220
224.3264
13:36:48
1.4200
175.9352
13:36:44
1.4200
37.0912
13:36:40
1.4200
60.7396
13:36:36
1.4190
180.1768
13:36:36
1.4190
58.0296
13:36:31
1.4190
70.0708
13:36:31
1.4190
58.0296
13:36:27
1.4190
58.0296
13:36:27
1.4210
145.0464
13:36:23
1.4210
145.0464
13:36:14
1.4230
57.9352
13:36:10
1.4250
132.9216
13:36:06
1.4250
606.8984
13:36:02
1.4260
4,375.2460
13:36:02
1.4240
50.3772
13:35:57
1.4220
151.3364
13:35:49
1.4180
355.0092
13:35:40
1.4170
65.2108
13:35:32
1.4180
135.5380
Switch to Spot