LDO/USDT
1.395
≈ 1.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.6470
320.3608
12K
1.6390
340.7438
11K
1.6290
315.7618
11K
1.6230
152.9196
11K
1.6100
215.3595
10K
1.5990
420.1158
10K
1.5930
182.3349
10K
1.5860
235.4419
10K
1.5800
55.6586
9K
1.5690
228.1552
9K
1.5590
82.9290
9K
1.5470
87.9301
9K
1.5380
425.9938
9K
1.5330
201.3574
8K
1.5210
300.4191
8K
1.5090
43.6877
8K
1.5070
97.8544
8K
1.5040
12.8542
8K
1.5030
16.0752
8K
1.5000
29.4891
8K
1.4980
70.5862
8K
1.4960
43.5216
8K
1.4950
55.2212
8K
1.4920
104.5275
8K
1.4880
93.0579
7K
1.4840
28.9847
7K
1.4800
63.3152
7K
1.4760
76.7551
7K
1.4730
98.7179
7K
1.4700
94.9961
7K
1.4660
93.2418
7K
1.4650
110.3240
7K
1.4640
11.8440
7K
1.4610
96.3122
7K
1.4570
17.5211
7K
1.4550
21.7669
7K
1.4540
51.6692
7K
1.4510
12.2971
7K
1.4490
95.1721
7K
1.4470
103.9323
7K
1.4460
63.8802
6K
1.4420
57.6026
6K
1.4410
97.2543
6K
1.4390
102.9741
6K
1.4350
100.7829
6K
1.4340
42.3409
6K
1.4310
44.1091
6K
1.4280
50.3481
6K
1.4250
64.9740
6K
1.4210
70.4803
6K
1.4180
73.6880
6K
1.4140
80.3883
6K
1.4130
81.1266
6K
1.4120
85.6226
5K
1.4110
72.0909
5K
1.4070
107.3310
5K
1.4020
2,761.2899
5K
1.3970
2,462.1629
2K
1.395≈ 1.39
+ 0.00%
1.3930
2,774.6695
3K
1.3870
2,406.1398
5K
1.3810
2,637.4904
8K
1.3760
10.2876
8K
1.3740
86.6432
8K
1.3720
13.3077
8K
1.3700
53.9820
8K
1.3650
57.4120
8K
1.3610
15.8337
8K
1.3560
71.9236
8K
1.3520
65.7980
8K
1.3480
51.2471
8K
1.3440
74.7026
8K
1.3420
109.4555
8K
1.3370
39.2817
8K
1.3340
26.0048
8K
1.3320
118.2622
9K
1.3270
83.1908
9K
1.3250
63.6984
9K
1.3220
98.2385
9K
1.3190
76.5510
9K
1.3150
84.1155
9K
1.3130
71.8393
9K
1.3100
36.4470
9K
1.3050
20.8392
9K
1.3010
114.9389
9K
1.2990
63.6836
9K
1.2970
100.0928
9K
1.2920
85.7585
10K
1.2880
42.2832
10K
1.2840
96.3171
10K
1.2790
42.3301
10K
1.2740
80.6742
10K
1.2690
93.1154
10K
1.2640
85.4656
10K
1.2600
85.8736
10K
1.2580
73.2302
10K
1.2550
56.7163
10K
1.2520
18.9137
10K
1.2480
68.6590
10K
1.2460
38.7727
10K
1.2420
101.4099
10K
1.2390
11.6692
10K
1.2260
413.5770
11K
1.2130
124.9503
11K
1.2070
564.6026
12K
1.1970
221.9910
12K
1.1840
406.6191
12K
1.1730
490.9962
13K
1.1610
308.3873
13K
1.1540
342.1108
13K
1.1460
345.7726
14K
1.1390
591.1381
14K
1.1270
102.8166
14K
1.1130
369.1411
15K
1.1060
489.2044
15K
1.0950
100.4419
15K
1.0860
307.8201
16K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Price
Amount (LDO)
Total (LDO)
1.6470
320.3608
12K
1.6390
340.7438
11K
1.6290
315.7618
11K
1.6230
152.9196
11K
1.6100
215.3595
10K
1.5990
420.1158
10K
1.5930
182.3349
10K
1.5860
235.4419
10K
1.5800
55.6586
9K
1.5690
228.1552
9K
1.5590
82.9290
9K
1.5470
87.9301
9K
1.5380
425.9938
9K
1.5330
201.3574
8K
1.5210
300.4191
8K
1.5090
43.6877
8K
1.5070
97.8544
8K
1.5040
12.8542
8K
1.5030
16.0752
8K
1.5000
29.4891
8K
1.4980
70.5862
8K
1.4960
43.5216
8K
1.4950
55.2212
8K
1.4920
104.5275
8K
1.4880
93.0579
7K
1.4840
28.9847
7K
1.4800
63.3152
7K
1.4760
76.7551
7K
1.4730
98.7179
7K
1.4700
94.9961
7K
1.4660
93.2418
7K
1.4650
110.3240
7K
1.4640
11.8440
7K
1.4610
96.3122
7K
1.4570
17.5211
7K
1.4550
21.7669
7K
1.4540
51.6692
7K
1.4510
12.2971
7K
1.4490
95.1721
7K
1.4470
103.9323
7K
1.4460
63.8802
6K
1.4420
57.6026
6K
1.4410
97.2543
6K
1.4390
102.9741
6K
1.4350
100.7829
6K
1.4340
42.3409
6K
1.4310
44.1091
6K
1.4280
50.3481
6K
1.4250
64.9740
6K
1.4210
70.4803
6K
1.4180
73.6880
6K
1.4140
80.3883
6K
1.4130
81.1266
6K
1.4120
85.6226
5K
1.4110
72.0909
5K
1.4070
107.3310
5K
1.4020
2,761.2899
5K
1.3970
2,462.1629
2K
1.395≈ 1.39
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.395≈ 1.39
+ 0.00%
1.3930
2,774.6695
3K
1.3870
2,406.1398
5K
1.3810
2,637.4904
8K
1.3760
10.2876
8K
1.3740
86.6432
8K
1.3720
13.3077
8K
1.3700
53.9820
8K
1.3650
57.4120
8K
1.3610
15.8337
8K
1.3560
71.9236
8K
1.3520
65.7980
8K
1.3480
51.2471
8K
1.3440
74.7026
8K
1.3420
109.4555
8K
1.3370
39.2817
8K
1.3340
26.0048
8K
1.3320
118.2622
9K
1.3270
83.1908
9K
1.3250
63.6984
9K
1.3220
98.2385
9K
1.3190
76.5510
9K
1.3150
84.1155
9K
1.3130
71.8393
9K
1.3100
36.4470
9K
1.3050
20.8392
9K
1.3010
114.9389
9K
1.2990
63.6836
9K
1.2970
100.0928
9K
1.2920
85.7585
10K
1.2880
42.2832
10K
1.2840
96.3171
10K
1.2790
42.3301
10K
1.2740
80.6742
10K
1.2690
93.1154
10K
1.2640
85.4656
10K
1.2600
85.8736
10K
1.2580
73.2302
10K
1.2550
56.7163
10K
1.2520
18.9137
10K
1.2480
68.6590
10K
1.2460
38.7727
10K
1.2420
101.4099
10K
1.2390
11.6692
10K
1.2260
413.5770
11K
1.2130
124.9503
11K
1.2070
564.6026
12K
1.1970
221.9910
12K
1.1840
406.6191
12K
1.1730
490.9962
13K
1.1610
308.3873
13K
1.1540
342.1108
13K
1.1460
345.7726
14K
1.1390
591.1381
14K
1.1270
102.8166
14K
1.1130
369.1411
15K
1.1060
489.2044
15K
1.0950
100.4419
15K
1.0860
307.8201
16K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Trades
Time
Price(USDT)
Amount(LDO)
09:09:52
1.3950
45.2672
09:09:35
1.3970
24.5564
09:09:26
1.3960
340.1288
09:09:18
1.3970
32.3048
09:09:05
1.3980
56.5320
09:08:53
1.3980
26.7344
09:08:40
1.3970
27.8440
09:08:23
1.3980
276.3508
09:08:19
1.3980
24.4420
09:08:10
1.3970
73.6240
09:08:06
1.3970
64.4484
09:08:02
1.3980
414.3080
09:07:58
1.3970
43.9840
09:07:54
1.3970
21.3288
09:07:32
1.3940
145.3324
09:06:41
1.3960
19.5652
09:05:59
1.3950
52.8828
09:05:42
1.3940
21.6748
09:05:08
1.3930
56.3168
09:04:59
1.3920
29.6108
09:04:34
1.3910
21.2200
09:04:17
1.3920
30.1232
09:04:01
1.3920
151.3448
09:03:44
1.3930
32.3320
09:03:27
1.3940
31.2288
09:03:23
1.3930
135.9332
09:03:10
1.3930
57.3888
09:03:06
1.3930
132.9072
09:02:57
1.3930
23.6812
09:02:40
1.3930
40.4000
09:02:36
1.3920
43.1896
09:02:24
1.3940
41.1308
09:02:15
1.3960
26.0568
09:02:11
1.3960
94.2316
09:02:07
1.3950
28.6896
09:02:02
1.3960
46.5144
09:01:58
1.3960
29.1452
09:01:20
1.3960
49.0976
09:01:16
1.3950
39.9440
09:01:03
1.3930
66.1812
09:00:46
1.3930
19.1284
09:00:33
1.3920
4.4708
09:00:33
1.3920
31.8568
09:00:29
1.3920
31.8568
09:00:25
1.3940
45.1200
08:59:59
1.3910
50.9520
08:59:46
1.3910
29.7296
08:59:38
1.3920
20.6216
08:59:00
1.3930
32.9664
08:58:51
1.3930
65.9972
08:58:39
1.3930
19.1156
08:58:35
1.3930
40.6968
08:58:22
1.3950
71.5264
08:58:14
1.3960
76.1416
08:58:01
1.3940
20.7140
08:57:36
1.3950
63.3912
08:57:23
1.3960
56.1476
08:57:19
1.3960
29.0160
08:57:06
1.3970
156.3080
08:57:02
1.3950
894.8080
08:56:57
1.3940
75.5956
08:56:53
1.3930
26.1324
08:56:45
1.3950
84.9160
08:56:28
1.3940
107.2240
08:56:11
1.3930
23.8864
08:55:25
1.3950
36.9372
08:55:12
1.3960
31.4632
08:54:51
1.3970
253.0512
08:54:34
1.3960
889.9336
08:54:26
1.3970
81.4376
08:54:13
1.3980
42.3980
08:54:09
1.3970
42.3916
08:54:05
1.3960
73.0492
08:54:00
1.3960
84.1220
08:53:52
1.3950
31.5796
08:53:47
1.3960
43.0652
08:53:39
1.3950
19.1208
08:53:10
1.3930
85.3200
08:52:40
1.3950
25.2060
08:52:24
1.3930
58.2728
08:52:15
1.3920
100.3840
08:51:58
1.3920
133.1824
08:51:37
1.3930
92.2284
08:51:16
1.3950
26.0224
08:51:08
1.3960
182.1800
08:51:03
1.3950
89.1728
08:50:55
1.3960
20.3644
08:50:47
1.3950
85.5508
08:50:38
1.3950
159.3436
08:50:21
1.3940
149.7220
08:50:09
1.3940
41.7168
08:49:39
1.3930
104.2440
08:49:35
1.3930
48.3900
08:49:18
1.3930
38.0472
08:49:06
1.3940
20.2064
08:48:07
1.3920
64.8556
08:48:02
1.3910
19.6784
08:47:58
1.3920
71.7872
08:47:54
1.3920
47.4680
08:47:50
1.3920
57.4336
Switch to Spot