KSM/USDT
46.97
≈ 46.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
49.3400
9.1413
345.1011
49.2400
10.6410
335.9598
49.2000
1.7404
325.3188
49.1400
4.4388
323.5785
49.0100
6.1636
319.1396
48.9000
9.5269
312.9760
48.7700
14.8732
303.4492
48.6500
15.9378
288.5760
48.5800
14.0979
272.6382
48.4600
9.2694
258.5403
48.3400
9.9679
249.2710
48.2100
8.4993
239.3031
48.0800
10.4308
230.8038
48.0400
1.9639
220.3730
47.9800
0.3098
218.4090
47.9400
2.5978
218.0993
47.9300
1.9801
215.5015
47.9100
1.9740
213.5213
47.8900
1.8460
211.5474
47.8800
2.8535
209.7014
47.8700
2.2920
206.8479
47.8400
2.1447
204.5558
47.8100
1.2593
202.4112
47.7900
1.3414
201.1519
47.7600
1.1715
199.8105
47.7500
1.9071
198.6390
47.7400
0.9391
196.7319
47.7100
2.1329
195.7928
47.6900
2.2627
193.6599
47.6800
1.3993
191.3972
47.6700
1.7538
189.9979
47.6300
1.2422
188.2441
47.6100
1.2101
187.0019
47.6000
3.3720
185.7918
47.5700
0.6400
182.4198
47.5500
0.9096
181.7798
47.5400
0.3657
180.8702
47.5300
2.0478
180.5045
47.5000
1.2329
178.4567
47.4700
2.1151
177.2238
47.4500
3.2877
175.1087
47.4400
3.3791
171.8210
47.4300
0.5960
168.4420
47.4000
2.5115
167.8459
47.3600
0.3174
165.3344
47.3500
0.4247
165.0170
47.3100
2.8323
164.5923
47.3000
1.0365
161.7600
47.2900
0.9871
160.7236
47.2600
1.0873
159.7365
47.2400
1.8220
158.6492
47.2200
3.1526
156.8272
47.1900
1.5500
153.6746
47.1500
1.4157
152.1246
47.1200
1.8088
150.7089
47.1000
65.0505
148.90{3}7
47.0900
1.6936
83.8495
47.0800
82.1560
82.1560
46.97≈ 46.97
+ 0.00%
47.0600
79.6353
79.6353
47.0400
64.5180
144.1533
47.0200
83.1220
227.2753
46.9900
2.3945
229.6698
46.9600
14.9810
244.6508
46.9500
75.7638
320.4145
46.9000
2.6646
323.0791
46.8600
2.7982
325.8772
46.8300
0.7424
326.6196
46.8000
2.2638
328.8834
46.7600
2.1672
331.0506
46.7400
1.1073
332.1579
46.7200
1.5112
333.6691
46.6700
2.5642
336.2333
46.6500
0.7218
336.9551
46.6000
3.4433
340.3983
46.5600
1.8870
342.2854
46.5400
2.3818
344.6672
46.5200
0.5797
345.2469
46.4900
0.7219
345.9689
46.4500
0.7397
346.7086
46.4100
0.4136
347.1222
46.3900
2.5913
349.7135
46.3700
2.7071
352.4206
46.3400
3.2472
355.6679
46.3000
2.2019
357.8697
46.2800
1.5124
359.3821
46.2500
2.5310
361.9131
46.2000
2.4601
364.3732
46.1800
1.1240
365.4972
46.1600
0.7633
366.2605
46.1300
1.1732
367.4337
46.0900
1.1858
368.6195
46.0700
1.9788
370.5983
46.0500
1.5337
372.1321
46.0100
2.0566
374.1886
45.9800
2.9403
377.1289
45.9400
3.1034
380.2324
45.9000
1.9944
382.2268
45.8800
2.7328
384.9595
45.8600
0.9697
385.9293
45.8300
0.8520
386.7813
45.8000
3.3971
390.1784
45.7800
0.9620
391.1403
45.7300
4.6044
395.7448
45.6600
10.9552
406.6999
45.6100
12.1850
418.8850
45.4700
5.3944
424.2794
45.3300
16.6794
440.9587
45.2000
10.8587
451.8175
45.0700
12.5496
464.3671
44.9900
9.3663
473.7334
44.8600
11.5067
485.2402
44.7200
14.5602
499.8004
44.6000
17.4270
517.2274
44.4600
11.9968
529.2242
44.3900
9.9324
539.1566
44.3400
17.8979
557.0545
44.2300
17.5749
574.6294
1.0000
0.2500
574.8794
0.0300
33.3333
608.2128
0.0200
50.0000
658.2128
0.0100
250.0000
908.2128
Price
Amount (KSM)
Total (KSM)
49.3400
9.1413
345.1011
49.2400
10.6410
335.9598
49.2000
1.7404
325.3188
49.1400
4.4388
323.5785
49.0100
6.1636
319.1396
48.9000
9.5269
312.9760
48.7700
14.8732
303.4492
48.6500
15.9378
288.5760
48.5800
14.0979
272.6382
48.4600
9.2694
258.5403
48.3400
9.9679
249.2710
48.2100
8.4993
239.3031
48.0800
10.4308
230.8038
48.0400
1.9639
220.3730
47.9800
0.3098
218.4090
47.9400
2.5978
218.0993
47.9300
1.9801
215.5015
47.9100
1.9740
213.5213
47.8900
1.8460
211.5474
47.8800
2.8535
209.7014
47.8700
2.2920
206.8479
47.8400
2.1447
204.5558
47.8100
1.2593
202.4112
47.7900
1.3414
201.1519
47.7600
1.1715
199.8105
47.7500
1.9071
198.6390
47.7400
0.9391
196.7319
47.7100
2.1329
195.7928
47.6900
2.2627
193.6599
47.6800
1.3993
191.3972
47.6700
1.7538
189.9979
47.6300
1.2422
188.2441
47.6100
1.2101
187.0019
47.6000
3.3720
185.7918
47.5700
0.6400
182.4198
47.5500
0.9096
181.7798
47.5400
0.3657
180.8702
47.5300
2.0478
180.5045
47.5000
1.2329
178.4567
47.4700
2.1151
177.2238
47.4500
3.2877
175.1087
47.4400
3.3791
171.8210
47.4300
0.5960
168.4420
47.4000
2.5115
167.8459
47.3600
0.3174
165.3344
47.3500
0.4247
165.0170
47.3100
2.8323
164.5923
47.3000
1.0365
161.7600
47.2900
0.9871
160.7236
47.2600
1.0873
159.7365
47.2400
1.8220
158.6492
47.2200
3.1526
156.8272
47.1900
1.5500
153.6746
47.1500
1.4157
152.1246
47.1200
1.8088
150.7089
47.1000
65.0505
148.90{3}7
47.0900
1.6936
83.8495
47.0800
82.1560
82.1560
46.97≈ 46.97
+ 0.00%
Price
Amount (KSM)
Total (KSM)
46.97≈ 46.97
+ 0.00%
47.0600
79.6353
79.6353
47.0400
64.5180
144.1533
47.0200
83.1220
227.2753
46.9900
2.3945
229.6698
46.9600
14.9810
244.6508
46.9500
75.7638
320.4145
46.9000
2.6646
323.0791
46.8600
2.7982
325.8772
46.8300
0.7424
326.6196
46.8000
2.2638
328.8834
46.7600
2.1672
331.0506
46.7400
1.1073
332.1579
46.7200
1.5112
333.6691
46.6700
2.5642
336.2333
46.6500
0.7218
336.9551
46.6000
3.4433
340.3983
46.5600
1.8870
342.2854
46.5400
2.3818
344.6672
46.5200
0.5797
345.2469
46.4900
0.7219
345.9689
46.4500
0.7397
346.7086
46.4100
0.4136
347.1222
46.3900
2.5913
349.7135
46.3700
2.7071
352.4206
46.3400
3.2472
355.6679
46.3000
2.2019
357.8697
46.2800
1.5124
359.3821
46.2500
2.5310
361.9131
46.2000
2.4601
364.3732
46.1800
1.1240
365.4972
46.1600
0.7633
366.2605
46.1300
1.1732
367.4337
46.0900
1.1858
368.6195
46.0700
1.9788
370.5983
46.0500
1.5337
372.1321
46.0100
2.0566
374.1886
45.9800
2.9403
377.1289
45.9400
3.1034
380.2324
45.9000
1.9944
382.2268
45.8800
2.7328
384.9595
45.8600
0.9697
385.9293
45.8300
0.8520
386.7813
45.8000
3.3971
390.1784
45.7800
0.9620
391.1403
45.7300
4.6044
395.7448
45.6600
10.9552
406.6999
45.6100
12.1850
418.8850
45.4700
5.3944
424.2794
45.3300
16.6794
440.9587
45.2000
10.8587
451.8175
45.0700
12.5496
464.3671
44.9900
9.3663
473.7334
44.8600
11.5067
485.2402
44.7200
14.5602
499.8004
44.6000
17.4270
517.2274
44.4600
11.9968
529.2242
44.3900
9.9324
539.1566
44.3400
17.8979
557.0545
44.2300
17.5749
574.6294
1.0000
0.2500
574.8794
0.0300
33.3333
608.2128
0.0200
50.0000
658.2128
0.0100
250.0000
908.2128
Trades
Time
Price(USDT)
Amount(KSM)
08:27:39
46.9700
5.8462
08:27:35
46.9600
14.9810
08:27:34
46.9700
13.5646
08:27:30
46.9700
13.5646
08:27:26
46.9600
3.3191
08:27:26
46.9500
1.3499
08:27:26
46.9400
1.2211
08:27:22
46.9200
6.4884
08:27:22
46.9000
0.7206
08:27:17
46.8900
3.2146
08:27:17
46.9100
1.9434
08:27:13
46.9200
20.0799
08:27:13
46.9400
0.4354
08:27:13
46.9600
1.6695
08:27:09
47.0200
17.3737
08:27:04
47.0500
17.6021
08:27:04
47.0700
1.9994
08:27:00
47.0900
16.5211
08:27:00
47.1100
1.9160
08:27:00
47.1300
1.8616
08:26:56
47.0400
17.7486
08:26:56
47.0300
1.7972
08:26:56
47.0200
1.8072
08:26:52
46.8900
11.2972
08:26:52
46.8800
1.0397
08:26:47
46.7900
43.6445
08:26:47
46.7800
0.7557
08:26:47
46.7700
0.8382
08:26:43
46.7700
36.2900
08:26:43
46.7900
1.1532
08:26:39
46.6900
14.5724
08:26:35
46.6800
1.1518
08:26:35
46.6700
0.5922
08:26:30
46.6500
9.9555
08:26:26
46.6200
24.0516
08:26:26
46.6100
0.2444
08:26:26
46.6000
1.2337
08:26:26
46.5900
1.0235
08:26:22
46.5000
2.7852
08:26:22
46.4900
1.1114
08:26:18
46.3500
40.7380
08:26:18
46.3400
1.2583
08:26:13
46.3800
2.9030
08:26:13
46.4000
1.0191
08:26:09
46.4400
18.3822
08:26:09
46.4600
0.8847
08:26:09
46.4800
0.6133
08:26:05
46.5300
8.5241
08:26:05
46.5500
0.8645
08:26:05
46.5700
0.8651
08:26:01
46.7100
14.5044
08:25:56
46.7100
21.2625
08:25:56
46.7000
1.1231
08:25:52
46.6100
29.9319
08:25:52
46.5700
0.6307
08:25:52
46.5600
0.4854
08:25:52
46.5500
1.1442
08:25:48
46.5400
36.2775
08:25:48
46.5300
1.3893
08:25:43
46.5200
21.2748
08:25:43
46.5300
39.9186
08:25:39
46.5300
39.9186
08:25:35
46.5400
6.1986
08:25:35
46.5300
1.5648
08:25:35
46.5200
0.5580
08:25:31
46.5700
25.9157
08:25:31
46.5900
0.8411
08:25:26
46.5500
24.5164
08:25:26
46.5400
1.5440
08:25:22
46.4600
25.0444
08:25:22
46.4500
1.6693
08:25:18
46.4500
6.6934
08:25:18
46.4700
0.8356
08:25:14
46.2600
43.9606
08:25:09
46.1000
22.2257
08:25:05
46.1000
21.0571
08:25:05
46.1200
1.5796
08:25:05
46.1400
1.6626
08:25:01
46.1600
17.0285
08:25:01
46.1800
0.8411
08:24:57
46.1900
8.7898
08:24:57
46.2100
1.2507
08:24:57
46.2300
0.6783
08:24:52
46.1900
4.3873
08:24:52
46.1800
1.5194
08:24:52
46.1700
1.6895
08:24:48
46.1900
20.1810
08:24:48
46.2100
1.4256
08:24:44
46.2200
2.7979
08:24:44
46.2100
1.8570
08:24:40
46.2000
1.1182
08:24:40
46.2200
0.5147
08:24:40
46.2400
1.9373
08:24:35
46.2500
4.2169
08:24:31
46.2400
8.0488
08:24:31
46.2100
0.6690
08:24:31
46.2000
0.9710
08:24:27
46.2200
16.9764
08:24:27
46.2400
1.5007
08:24:27
46.2600
0.6474
Switch to Spot