BTC/USDT
61,865.65
≈ 61,865.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.1454
61,866.1700
0.3542
24.1401
61,866.1500
0.5268
23.7860
61,866.1400
0.5165
23.2591
61,866.1200
0.4131
22.7426
61,866.1100
0.4514
22.3295
61,866.1000
0.4657
21.8781
61,866.0900
0.3334
21.4124
61,866.0800
0.6441
21.0791
61,866.0700
0.6079
20.4350
61,866.0600
0.4109
19.8271
61,866.0500
0.5904
19.4162
61,866.0400
0.6112
18.8258
61,866.0300
0.5874
18.2145
61,866.0200
0.3286
17.6271
61,866.0100
0.6397
17.2985
61,866.0000
0.5878
16.6588
61,865.9900
0.3678
16.0710
61,865.9800
0.5120
15.7032
61,865.9700
0.5535
15.1913
61,865.9600
0.4784
14.6377
61,865.9500
0.5957
14.1593
61,865.9400
0.3290
13.5636
61,865.9300
0.5694
13.2346
61,865.9200
0.4863
12.6652
61,865.9100
0.3881
12.1789
61,865.9000
0.4045
11.7908
61,865.8900
0.3566
11.3863
61,865.8800
0.4388
11.0297
61,865.8700
0.4253
10.5909
61,865.8600
0.5425
10.1656
61,865.8500
0.5388
9.6232
61,865.8400
0.4759
9.0843
61,865.8300
0.5407
8.6084
61,865.8200
0.4016
8.0678
61,865.8100
0.6328
7.6661
61,865.8000
0.4110
7.0333
61,865.7900
0.4959
6.6223
61,865.7800
0.4787
6.1264
61,865.7700
0.6370
5.6476
61,865.7600
0.4045
5.0107
61,865.7500
0.4079
4.6062
61,865.7400
0.3347
4.1982
61,865.7300
0.4227
3.8635
61,865.7200
0.4371
3.4408
61,865.7100
0.5060
3.0037
61,865.7000
0.5364
2.4977
61,865.6900
0.6057
1.9613
61,865.6800
0.3815
1.3556
61,865.6700
0.4739
0.9741
61,865.6600
0.5002
0.5002
61,865.65≈ 61,865.65
+ 0.00%
61,865.6400
0.4782
0.4782
61,865.6200
0.5752
1.0534
61,865.6000
0.3355
1.3889
61,865.5800
0.4373
1.8262
61,865.5600
0.5405
2.3667
61,865.5400
0.3792
2.7459
61,865.5200
0.3423
3.0882
61,865.5000
0.5666
3.6548
61,865.4800
0.5175
4.1722
61,865.4600
0.4141
4.5863
61,865.4400
0.5636
5.1499
61,865.4200
0.4885
5.6383
61,865.4000
0.4645
6.1028
61,865.3800
0.4010
6.5038
61,865.3600
0.6004
7.1042
61,865.3400
0.6410
7.7453
61,865.3200
0.4401
8.1854
61,865.3000
0.3413
8.5267
61,865.2800
0.3946
8.9213
61,865.2600
0.3636
9.2848
61,865.2400
0.5511
9.8359
61,865.2200
0.4180
10.2539
61,865.2000
0.3550
10.6089
61,865.1800
0.5393
11.1482
61,865.1600
0.4320
11.5802
61,865.1400
0.5329
12.1131
61,865.1200
0.5115
12.6246
61,865.1000
0.5069
13.1315
61,865.0800
0.4436
13.5751
61,865.0600
0.4200
13.9951
61,865.0400
0.5835
14.5786
61,865.0200
0.4207
14.9993
61,865.0000
0.3569
15.3561
61,864.9800
0.4589
15.8150
61,864.9600
0.4607
16.2757
61,864.9400
0.3638
16.6395
61,864.9200
0.5372
17.1767
61,864.9000
0.3546
17.5313
61,864.8800
0.3270
17.8582
61,864.8600
0.4893
18.3475
61,864.8400
0.3888
18.7363
61,864.8200
0.5570
19.2933
61,864.8000
0.6071
19.9004
61,864.7800
0.4178
20.3183
61,864.7600
0.5201
20.8383
61,864.7400
0.4555
21.2939
61,864.7200
0.6456
21.9394
61,864.6900
0.5143
22.4537
61,864.6700
0.3818
22.8356
61,864.6400
0.4977
23.3333
40,926.5700
0.0040
23.3372
40,813.5200
0.0040
23.3412
40,700.4700
0.0040
23.3452
40,587.4200
0.0040
23.3492
40,474.3700
0.0040
23.3531
40,361.3200
0.0040
23.3571
40,248.2700
0.0040
23.3611
40,135.2200
0.0040
23.3651
40,022.1700
0.0040
23.3690
39,909.1200
0.0040
23.3730
39,796.0700
0.0040
23.3770
39,683.0200
0.0040
23.3810
39,569.9700
0.0040
23.3849
39,456.9200
0.0040
23.3889
39,343.8700
0.0040
23.3929
39,230.8200
0.0040
23.3969
39,117.7700
0.0040
23.4008
39,004.7200
0.0040
23.4048
38,891.6700
0.0040
23.4088
38,778.6200
0.0040
23.4128
38,665.5700
0.0040
23.4167
38,552.5200
0.0040
23.4207
38,439.4700
0.0040
23.4247
38,326.4200
0.0040
23.4287
38,213.3700
0.0040
23.4326
38,100.3200
0.0040
23.4366
37,987.2700
0.0040
23.4406
37,874.2200
0.0040
23.4446
37,761.1700
0.0040
23.4485
37,648.1200
0.0040
23.4525
37,535.0700
0.0040
23.4565
37,422.0200
0.0040
23.4605
37,308.9700
0.0040
23.4644
37,195.9200
0.0040
23.4684
30,367.1800
0.0{3}26
23.4687
30,284.9900
0.0{3}26
23.4689
30,202.8000
0.0{3}26
23.4692
30,120.6100
0.0{3}26
23.4695
30,038.4200
0.0{3}26
23.4697
29,956.2300
0.0{3}26
23.4700
29,874.0400
0.0{3}26
23.4703
29,791.8500
0.0{3}26
23.4705
29,709.6600
0.0{3}26
23.4708
29,627.4700
0.0{3}26
23.4711
29,545.2800
0.0{3}26
23.4713
29,463.0900
0.0{3}26
23.4716
29,380.9000
0.0{3}26
23.4718
29,298.7100
0.0{3}26
23.4721
29,216.5200
0.0{3}26
23.4724
29,134.3300
0.0{3}26
23.4726
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.1454
61,866.1700
0.3542
24.1401
61,866.1500
0.5268
23.7860
61,866.1400
0.5165
23.2591
61,866.1200
0.4131
22.7426
61,866.1100
0.4514
22.3295
61,866.1000
0.4657
21.8781
61,866.0900
0.3334
21.4124
61,866.0800
0.6441
21.0791
61,866.0700
0.6079
20.4350
61,866.0600
0.4109
19.8271
61,866.0500
0.5904
19.4162
61,866.0400
0.6112
18.8258
61,866.0300
0.5874
18.2145
61,866.0200
0.3286
17.6271
61,866.0100
0.6397
17.2985
61,866.0000
0.5878
16.6588
61,865.9900
0.3678
16.0710
61,865.9800
0.5120
15.7032
61,865.9700
0.5535
15.1913
61,865.9600
0.4784
14.6377
61,865.9500
0.5957
14.1593
61,865.9400
0.3290
13.5636
61,865.9300
0.5694
13.2346
61,865.9200
0.4863
12.6652
61,865.9100
0.3881
12.1789
61,865.9000
0.4045
11.7908
61,865.8900
0.3566
11.3863
61,865.8800
0.4388
11.0297
61,865.8700
0.4253
10.5909
61,865.8600
0.5425
10.1656
61,865.8500
0.5388
9.6232
61,865.8400
0.4759
9.0843
61,865.8300
0.5407
8.6084
61,865.8200
0.4016
8.0678
61,865.8100
0.6328
7.6661
61,865.8000
0.4110
7.0333
61,865.7900
0.4959
6.6223
61,865.7800
0.4787
6.1264
61,865.7700
0.6370
5.6476
61,865.7600
0.4045
5.0107
61,865.7500
0.4079
4.6062
61,865.7400
0.3347
4.1982
61,865.7300
0.4227
3.8635
61,865.7200
0.4371
3.4408
61,865.7100
0.5060
3.0037
61,865.7000
0.5364
2.4977
61,865.6900
0.6057
1.9613
61,865.6800
0.3815
1.3556
61,865.6700
0.4739
0.9741
61,865.6600
0.5002
0.5002
61,865.65≈ 61,865.65
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,865.65≈ 61,865.65
+ 0.00%
61,865.6400
0.4782
0.4782
61,865.6200
0.5752
1.0534
61,865.6000
0.3355
1.3889
61,865.5800
0.4373
1.8262
61,865.5600
0.5405
2.3667
61,865.5400
0.3792
2.7459
61,865.5200
0.3423
3.0882
61,865.5000
0.5666
3.6548
61,865.4800
0.5175
4.1722
61,865.4600
0.4141
4.5863
61,865.4400
0.5636
5.1499
61,865.4200
0.4885
5.6383
61,865.4000
0.4645
6.1028
61,865.3800
0.4010
6.5038
61,865.3600
0.6004
7.1042
61,865.3400
0.6410
7.7453
61,865.3200
0.4401
8.1854
61,865.3000
0.3413
8.5267
61,865.2800
0.3946
8.9213
61,865.2600
0.3636
9.2848
61,865.2400
0.5511
9.8359
61,865.2200
0.4180
10.2539
61,865.2000
0.3550
10.6089
61,865.1800
0.5393
11.1482
61,865.1600
0.4320
11.5802
61,865.1400
0.5329
12.1131
61,865.1200
0.5115
12.6246
61,865.1000
0.5069
13.1315
61,865.0800
0.4436
13.5751
61,865.0600
0.4200
13.9951
61,865.0400
0.5835
14.5786
61,865.0200
0.4207
14.9993
61,865.0000
0.3569
15.3561
61,864.9800
0.4589
15.8150
61,864.9600
0.4607
16.2757
61,864.9400
0.3638
16.6395
61,864.9200
0.5372
17.1767
61,864.9000
0.3546
17.5313
61,864.8800
0.3270
17.8582
61,864.8600
0.4893
18.3475
61,864.8400
0.3888
18.7363
61,864.8200
0.5570
19.2933
61,864.8000
0.6071
19.9004
61,864.7800
0.4178
20.3183
61,864.7600
0.5201
20.8383
61,864.7400
0.4555
21.2939
61,864.7200
0.6456
21.9394
61,864.6900
0.5143
22.4537
61,864.6700
0.3818
22.8356
61,864.6400
0.4977
23.3333
40,926.5700
0.0040
23.3372
40,813.5200
0.0040
23.3412
40,700.4700
0.0040
23.3452
40,587.4200
0.0040
23.3492
40,474.3700
0.0040
23.3531
40,361.3200
0.0040
23.3571
40,248.2700
0.0040
23.3611
40,135.2200
0.0040
23.3651
40,022.1700
0.0040
23.3690
39,909.1200
0.0040
23.3730
39,796.0700
0.0040
23.3770
39,683.0200
0.0040
23.3810
39,569.9700
0.0040
23.3849
39,456.9200
0.0040
23.3889
39,343.8700
0.0040
23.3929
39,230.8200
0.0040
23.3969
39,117.7700
0.0040
23.4008
39,004.7200
0.0040
23.4048
38,891.6700
0.0040
23.4088
38,778.6200
0.0040
23.4128
38,665.5700
0.0040
23.4167
38,552.5200
0.0040
23.4207
38,439.4700
0.0040
23.4247
38,326.4200
0.0040
23.4287
38,213.3700
0.0040
23.4326
38,100.3200
0.0040
23.4366
37,987.2700
0.0040
23.4406
37,874.2200
0.0040
23.4446
37,761.1700
0.0040
23.4485
37,648.1200
0.0040
23.4525
37,535.0700
0.0040
23.4565
37,422.0200
0.0040
23.4605
37,308.9700
0.0040
23.4644
37,195.9200
0.0040
23.4684
30,367.1800
0.0{3}26
23.4687
30,284.9900
0.0{3}26
23.4689
30,202.8000
0.0{3}26
23.4692
30,120.6100
0.0{3}26
23.4695
30,038.4200
0.0{3}26
23.4697
29,956.2300
0.0{3}26
23.4700
29,874.0400
0.0{3}26
23.4703
29,791.8500
0.0{3}26
23.4705
29,709.6600
0.0{3}26
23.4708
29,627.4700
0.0{3}26
23.4711
29,545.2800
0.0{3}26
23.4713
29,463.0900
0.0{3}26
23.4716
29,380.9000
0.0{3}26
23.4718
29,298.7100
0.0{3}26
23.4721
29,216.5200
0.0{3}26
23.4724
29,134.3300
0.0{3}26
23.4726
Trades
Time
Price(USDT)
Amount(BTC)
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
Switch to Spot