HOOK/USDT
0.4176
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
10K
0.4443
3.2300
10K
0.4372
3.2300
10K
0.4313
296.1000
10K
0.4306
128.3000
10K
0.4301
3.2300
10K
0.4300
551.1000
10K
0.4291
594.7000
9K
0.4286
554.0000
9K
0.4281
604.5000
8K
0.4273
275.5000
8K
0.4268
153.6000
7K
0.4260
315.7000
7K
0.4249
468.0000
7K
0.4243
472.7000
6K
0.4239
207.1000
6K
0.4233
3.2300
6K
0.4229
199.7000
6K
0.4223
332.9000
6K
0.4216
323.6000
5K
0.4212
74.6000
5K
0.4211
172.3000
5K
0.4209
65.0000
5K
0.4208
77.8000
5K
0.4207
209.0000
4K
0.4206
81.0000
4K
0.4205
279.8000
4K
0.4203
277.6000
4K
0.4202
81.6000
4K
0.4201
304.8000
4K
0.4199
260.4000
3K
0.4197
325.2000
3K
0.4195
102.2000
3K
0.4194
215.7000
3K
0.4193
138.5000
2K
0.4192
290.4000
2K
0.4190
185.4000
2K
0.4189
158.7000
2K
0.4187
213.8000
2K
0.4185
143.9000
1K
0.4183
345.0000
1K
0.4181
250.2000
853.3000
0.4179
108.0000
603.1000
0.4178
265.4000
495.1000
0.4177
229.7000
229.7000
0.4176≈ 0.41
+ 0.00%
0.4175
155.5000
155.5000
0.4173
112.6000
268.1000
0.4171
199.1000
467.2000
0.4168
340.3000
807.5000
0.4165
315.9000
1K
0.4162
249.9000
1K
0.4159
186.8000
2K
0.4156
168.7000
2K
0.4154
67.6000
2K
0.4151
205.6000
2K
0.4149
207.9000
2K
0.4147
164.8000
2K
0.4145
243.8000
3K
0.4142
238.5000
3K
0.4139
256.4000
3K
0.4136
288.8000
3K
0.4134
284.9000
4K
0.4132
282.6000
4K
0.4129
194.5000
4K
0.4127
125.0000
4K
0.4125
354.7000
5K
0.4123
271.1000
5K
0.4121
80.4000
5K
0.4118
309.2000
5K
0.4116
331.0000
6K
0.4111
249.9000
6K
0.4103
131.8000
6K
0.4096
459.4000
6K
0.4085
609.8000
7K
0.4080
141.9000
7K
0.4073
274.0000
8K
0.4061
537.0000
8K
0.4052
729.9000
9K
0.4046
257.2000
9K
0.4037
165.5000
9K
0.4031
265.0000
9K
0.4025
637.7000
10K
0.4015
646.3000
11K
0.4008
721.6000
11K
0.4000
580.7000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
10K
0.4443
3.2300
10K
0.4372
3.2300
10K
0.4313
296.1000
10K
0.4306
128.3000
10K
0.4301
3.2300
10K
0.4300
551.1000
10K
0.4291
594.7000
9K
0.4286
554.0000
9K
0.4281
604.5000
8K
0.4273
275.5000
8K
0.4268
153.6000
7K
0.4260
315.7000
7K
0.4249
468.0000
7K
0.4243
472.7000
6K
0.4239
207.1000
6K
0.4233
3.2300
6K
0.4229
199.7000
6K
0.4223
332.9000
6K
0.4216
323.6000
5K
0.4212
74.6000
5K
0.4211
172.3000
5K
0.4209
65.0000
5K
0.4208
77.8000
5K
0.4207
209.0000
4K
0.4206
81.0000
4K
0.4205
279.8000
4K
0.4203
277.6000
4K
0.4202
81.6000
4K
0.4201
304.8000
4K
0.4199
260.4000
3K
0.4197
325.2000
3K
0.4195
102.2000
3K
0.4194
215.7000
3K
0.4193
138.5000
2K
0.4192
290.4000
2K
0.4190
185.4000
2K
0.4189
158.7000
2K
0.4187
213.8000
2K
0.4185
143.9000
1K
0.4183
345.0000
1K
0.4181
250.2000
853.3000
0.4179
108.0000
603.1000
0.4178
265.4000
495.1000
0.4177
229.7000
229.7000
0.4176≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4176≈ 0.41
+ 0.00%
0.4175
155.5000
155.5000
0.4173
112.6000
268.1000
0.4171
199.1000
467.2000
0.4168
340.3000
807.5000
0.4165
315.9000
1K
0.4162
249.9000
1K
0.4159
186.8000
2K
0.4156
168.7000
2K
0.4154
67.6000
2K
0.4151
205.6000
2K
0.4149
207.9000
2K
0.4147
164.8000
2K
0.4145
243.8000
3K
0.4142
238.5000
3K
0.4139
256.4000
3K
0.4136
288.8000
3K
0.4134
284.9000
4K
0.4132
282.6000
4K
0.4129
194.5000
4K
0.4127
125.0000
4K
0.4125
354.7000
5K
0.4123
271.1000
5K
0.4121
80.4000
5K
0.4118
309.2000
5K
0.4116
331.0000
6K
0.4111
249.9000
6K
0.4103
131.8000
6K
0.4096
459.4000
6K
0.4085
609.8000
7K
0.4080
141.9000
7K
0.4073
274.0000
8K
0.4061
537.0000
8K
0.4052
729.9000
9K
0.4046
257.2000
9K
0.4037
165.5000
9K
0.4031
265.0000
9K
0.4025
637.7000
10K
0.4015
646.3000
11K
0.4008
721.6000
11K
0.4000
580.7000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:52:27
0.4176
4.1000
05:52:23
0.4176
5.5000
05:52:10
0.4176
5.8000
05:51:49
0.4176
6.9000
05:51:37
0.4176
6.7000
05:51:33
0.4178
15.2000
05:51:28
0.4179
45.3000
05:51:24
0.4180
14.3000
05:51:20
0.4179
6.4000
05:51:16
0.4179
74.2000
05:50:59
0.4181
6.8000
05:50:38
0.4176
5.2000
05:50:22
0.4181
7.1000
05:49:56
0.4176
6.2000
05:49:40
0.4181
5.1000
05:49:19
0.4181
8.5000
05:49:02
0.4181
6.3000
05:48:42
0.4181
4.9000
05:48:37
0.4180
23.2000
05:48:37
0.4178
24.8000
05:48:25
0.4182
5.1000
05:48:08
0.4182
6.0000
05:47:52
0.4178
10.4000
05:47:27
0.4178
6.2000
05:47:14
0.4182
5.6000
05:46:57
0.4182
6.3000
05:46:45
0.4182
7.1000
05:46:20
0.4182
17.4000
05:46:16
0.4183
3.5000
05:45:59
0.4184
15.2000
05:45:55
0.4183
5.0000
05:45:51
0.4184
54.0000
05:45:43
0.4185
5.1000
05:45:22
0.4184
6.3000
05:45:09
0.4183
7.0000
05:45:05
0.4183
5.1000
05:44:57
0.4184
215.0000
05:44:49
0.4184
21.3000
05:44:24
0.4182
6.0000
05:44:07
0.4181
6.4000
05:43:46
0.4178
6.5000
05:43:29
0.4183
8.2000
05:43:17
0.4179
5.5000
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
Switch to Spot