HOOK/USDT
0.438
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4526
184.4000
11K
0.4517
425.8000
11K
0.4513
406.1000
10K
0.4503
251.9000
10K
0.4495
239.2000
10K
0.4484
224.5000
10K
0.4474
570.8000
9K
0.4471
541.6000
9K
0.4460
328.7000
8K
0.4457
613.5000
8K
0.4452
243.5000
7K
0.4448
252.2000
7K
0.4438
416.8000
7K
0.4432
548.3000
6K
0.4424
451.0000
6K
0.4419
257.1000
5K
0.4417
75.3000
5K
0.4416
300.9000
5K
0.4414
218.6000
5K
0.4413
198.8000
5K
0.4411
178.7000
4K
0.4409
103.7000
4K
0.4408
184.9000
4K
0.4407
158.2000
4K
0.4405
267.7000
4K
0.4403
329.6000
3K
0.4401
145.8000
3K
0.4400
145.2000
3K
0.4399
322.4000
3K
0.4397
340.4000
3K
0.4396
137.4000
2K
0.4395
139.0000
2K
0.4393
252.1000
2K
0.4391
300.7000
2K
0.4390
205.8000
1K
0.4388
242.2000
1K
0.4386
336.5000
900.9000
0.4385
111.1000
564.4000
0.4384
113.3000
453.3000
0.4382
340.0000
340.0000
0.438≈ 0.43
+ 0.00%
0.4380
68.8000
68.8000
0.4377
183.1000
251.9000
0.4375
140.3000
392.2000
0.4373
91.1000
483.3000
0.4370
186.8000
670.1000
0.4367
78.4000
748.5000
0.4365
242.0000
990.5000
0.4362
261.8000
1K
0.4359
307.4000
2K
0.4357
127.7000
2K
0.4355
149.0000
2K
0.4352
118.2000
2K
0.4350
155.7000
2K
0.4348
209.8000
2K
0.4345
64.1000
2K
0.4342
240.7000
3K
0.4339
295.5000
3K
0.4337
248.8000
3K
0.4335
165.3000
3K
0.4332
72.4000
3K
0.4329
232.1000
4K
0.4327
107.8000
4K
0.4324
64.9000
4K
0.4322
253.5000
4K
0.4319
221.7000
4K
0.4313
492.7000
5K
0.4304
438.4000
5K
0.4297
168.6000
5K
0.4286
676.5000
6K
0.4281
513.6000
7K
0.4275
295.9000
7K
0.4271
504.8000
7K
0.4259
552.5000
8K
0.4255
261.3000
8K
0.4244
311.4000
9K
0.4232
565.2000
9K
0.4223
181.8000
9K
0.4212
471.0000
10K
0.4207
625.0000
10K
0.4197
221.8000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4526
184.4000
11K
0.4517
425.8000
11K
0.4513
406.1000
10K
0.4503
251.9000
10K
0.4495
239.2000
10K
0.4484
224.5000
10K
0.4474
570.8000
9K
0.4471
541.6000
9K
0.4460
328.7000
8K
0.4457
613.5000
8K
0.4452
243.5000
7K
0.4448
252.2000
7K
0.4438
416.8000
7K
0.4432
548.3000
6K
0.4424
451.0000
6K
0.4419
257.1000
5K
0.4417
75.3000
5K
0.4416
300.9000
5K
0.4414
218.6000
5K
0.4413
198.8000
5K
0.4411
178.7000
4K
0.4409
103.7000
4K
0.4408
184.9000
4K
0.4407
158.2000
4K
0.4405
267.7000
4K
0.4403
329.6000
3K
0.4401
145.8000
3K
0.4400
145.2000
3K
0.4399
322.4000
3K
0.4397
340.4000
3K
0.4396
137.4000
2K
0.4395
139.0000
2K
0.4393
252.1000
2K
0.4391
300.7000
2K
0.4390
205.8000
1K
0.4388
242.2000
1K
0.4386
336.5000
900.9000
0.4385
111.1000
564.4000
0.4384
113.3000
453.3000
0.4382
340.0000
340.0000
0.438≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.438≈ 0.43
+ 0.00%
0.4380
68.8000
68.8000
0.4377
183.1000
251.9000
0.4375
140.3000
392.2000
0.4373
91.1000
483.3000
0.4370
186.8000
670.1000
0.4367
78.4000
748.5000
0.4365
242.0000
990.5000
0.4362
261.8000
1K
0.4359
307.4000
2K
0.4357
127.7000
2K
0.4355
149.0000
2K
0.4352
118.2000
2K
0.4350
155.7000
2K
0.4348
209.8000
2K
0.4345
64.1000
2K
0.4342
240.7000
3K
0.4339
295.5000
3K
0.4337
248.8000
3K
0.4335
165.3000
3K
0.4332
72.4000
3K
0.4329
232.1000
4K
0.4327
107.8000
4K
0.4324
64.9000
4K
0.4322
253.5000
4K
0.4319
221.7000
4K
0.4313
492.7000
5K
0.4304
438.4000
5K
0.4297
168.6000
5K
0.4286
676.5000
6K
0.4281
513.6000
7K
0.4275
295.9000
7K
0.4271
504.8000
7K
0.4259
552.5000
8K
0.4255
261.3000
8K
0.4244
311.4000
9K
0.4232
565.2000
9K
0.4223
181.8000
9K
0.4212
471.0000
10K
0.4207
625.0000
10K
0.4197
221.8000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
14:44:35
0.4380
15.4000
14:44:30
0.4380
7.7000
14:44:26
0.4379
20.5000
14:44:22
0.4379
14.1000
14:44:18
0.4379
7.0000
14:44:13
0.4379
13.6000
14:44:09
0.4380
6.9000
14:44:05
0.4381
13.5000
14:44:01
0.4381
6.5000
14:43:57
0.4382
63.7000
14:43:53
0.4383
13.1000
14:43:49
0.4382
7.6000
14:43:43
0.4381
6.6000
14:43:39
0.4381
14.0000
14:43:35
0.4381
7.4000
14:43:31
0.4380
7.2000
14:43:26
0.4380
7.3000
14:43:22
0.4380
14.1000
14:43:22
0.4381
8.0000
14:43:18
0.4381
8.0000
14:43:14
0.4383
34.6000
14:43:08
0.4384
14.5000
14:43:00
0.4384
6.7000
14:42:56
0.4383
89.3000
14:42:52
0.4383
30.9000
14:42:48
0.4384
13.9000
14:42:39
0.4382
15.4000
14:42:35
0.4383
7.2000
14:42:31
0.4383
12.7000
14:42:27
0.4382
351.8000
14:42:23
0.4382
10.9000
14:42:23
0.4381
12.7000
14:42:19
0.4380
7.3000
14:42:14
0.4379
5.5000
14:42:10
0.4378
7.2000
14:42:06
0.4377
15.1000
14:42:02
0.4378
15.2000
14:41:58
0.4378
3.6000
14:41:58
0.4380
10.5000
14:41:54
0.4381
7.4000
14:41:50
0.4380
28.1000
14:41:41
0.4382
7.2000
14:41:37
0.4381
20.4000
14:41:33
0.4381
7.4000
14:41:29
0.4381
14.4000
14:41:25
0.4381
14.9000
14:41:20
0.4381
7.3000
14:41:16
0.4381
10.0000
14:41:12
0.4382
12.4000
14:41:08
0.4381
12.6000
14:41:04
0.4381
5.0000
14:41:00
0.4381
13.3000
14:40:55
0.4381
5.1000
14:40:47
0.4380
8.6000
14:40:43
0.4380
14.7000
14:40:39
0.4380
7.1000
14:40:35
0.4380
14.4000
14:40:31
0.4380
87.6000
14:40:26
0.4379
14.3000
14:40:22
0.4378
38.6000
14:40:18
0.4377
15.4000
14:40:14
0.4378
23.1000
14:40:10
0.4379
15.5000
14:40:05
0.4380
8.2000
14:40:01
0.4380
7.2000
14:39:57
0.4379
14.7000
14:39:52
0.4380
12.3000
14:39:52
0.4381
2.6000
14:39:52
0.4381
12.3000
14:39:52
0.4382
21.6000
14:39:48
0.4383
19.1000
14:39:44
0.4382
14.5000
14:39:40
0.4381
14.9000
14:39:36
0.4382
7.9000
14:39:31
0.4381
15.5000
14:39:27
0.4381
7.5000
14:39:23
0.4380
21.3000
14:39:19
0.4382
30.6000
14:39:15
0.4383
15.9000
14:39:10
0.4383
45.0000
14:39:06
0.4383
14.9000
14:39:02
0.4383
7.0000
14:38:58
0.4383
14.4000
14:38:54
0.4383
7.4000
14:38:50
0.4381
10.0000
14:38:45
0.4380
31.4000
14:38:41
0.4379
7.6000
14:38:37
0.4378
14.9000
14:38:33
0.4378
7.4000
14:38:29
0.4377
22.4000
14:38:20
0.4375
7.1000
14:38:16
0.4375
14.1000
14:38:12
0.4375
13.7000
14:38:08
0.4375
82.8000
14:37:56
0.4378
6.5000
14:37:56
0.4377
12.8000
14:37:51
0.4378
11.4000
14:37:43
0.4378
7.2000
14:37:39
0.4379
12.6000
14:37:39
0.4379
2.5000
Switch to Spot