HOOK/USDT
0.3868
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
14K
0.4043
2.5000
14K
0.4042
2.5000
14K
0.4041
2.5000
14K
0.4003
725.4000
14K
0.3993
407.6000
13K
0.3986
512.9000
13K
0.3980
306.8000
12K
0.3971
366.7000
12K
0.3966
396.3000
12K
0.3963
535.8000
11K
0.3954
723.6000
11K
0.3943
559.3000
10K
0.3939
133.2000
9K
0.3935
724.8000
9K
0.3929
741.9000
9K
0.3922
480.3000
8K
0.3919
648.8000
7K
0.3914
649.5000
7K
0.3904
251.9000
6K
0.3902
173.0000
6K
0.3901
118.1000
6K
0.3900
349.6000
5K
0.3899
240.6000
5K
0.3897
243.8000
5K
0.3895
315.5000
5K
0.3893
314.0000
4K
0.3892
200.2000
4K
0.3890
360.7000
4K
0.3889
209.2000
3K
0.3888
117.3000
3K
0.3887
125.3000
3K
0.3885
138.4000
3K
0.3883
266.4000
3K
0.3882
243.6000
3K
0.3881
179.5000
2K
0.3880
380.8000
2K
0.3878
249.1000
2K
0.3877
221.4000
2K
0.3875
121.1000
1K
0.3873
312.2000
1K
0.3872
377.6000
855.4000
0.3870
276.8000
477.8000
0.3869
201.0000
201.0000
0.3868≈ 0.38
+ 0.00%
0.3867
143.7000
143.7000
0.3865
170.5000
314.2000
0.3862
274.1000
588.3000
0.3860
353.3000
941.6000
0.3857
231.6000
1K
0.3854
370.2000
2K
0.3852
110.6000
2K
0.3849
174.3000
2K
0.3847
256.4000
2K
0.3845
281.9000
2K
0.3843
350.5000
3K
0.3840
341.6000
3K
0.3837
104.2000
3K
0.3835
333.7000
3K
0.3833
241.5000
4K
0.3831
383.8000
4K
0.3828
206.0000
4K
0.3826
235.7000
5K
0.3823
371.0000
5K
0.3820
331.4000
5K
0.3817
170.5000
5K
0.3815
198.9000
6K
0.3813
176.1000
6K
0.3811
91.7000
6K
0.3808
265.0000
6K
0.3797
403.0000
7K
0.3791
667.5000
7K
0.3787
722.5000
8K
0.3779
421.7000
8K
0.3772
296.7000
9K
0.3767
314.8000
9K
0.3762
565.6000
10K
0.3750
344.5000
10K
0.3740
653.1000
11K
0.3736
362.2000
11K
0.3730
365.8000
11K
0.3720
669.8000
12K
0.3713
695.4000
13K
0.3705
396.5000
13K
0.3694
764.3000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
14K
0.4043
2.5000
14K
0.4042
2.5000
14K
0.4041
2.5000
14K
0.4003
725.4000
14K
0.3993
407.6000
13K
0.3986
512.9000
13K
0.3980
306.8000
12K
0.3971
366.7000
12K
0.3966
396.3000
12K
0.3963
535.8000
11K
0.3954
723.6000
11K
0.3943
559.3000
10K
0.3939
133.2000
9K
0.3935
724.8000
9K
0.3929
741.9000
9K
0.3922
480.3000
8K
0.3919
648.8000
7K
0.3914
649.5000
7K
0.3904
251.9000
6K
0.3902
173.0000
6K
0.3901
118.1000
6K
0.3900
349.6000
5K
0.3899
240.6000
5K
0.3897
243.8000
5K
0.3895
315.5000
5K
0.3893
314.0000
4K
0.3892
200.2000
4K
0.3890
360.7000
4K
0.3889
209.2000
3K
0.3888
117.3000
3K
0.3887
125.3000
3K
0.3885
138.4000
3K
0.3883
266.4000
3K
0.3882
243.6000
3K
0.3881
179.5000
2K
0.3880
380.8000
2K
0.3878
249.1000
2K
0.3877
221.4000
2K
0.3875
121.1000
1K
0.3873
312.2000
1K
0.3872
377.6000
855.4000
0.3870
276.8000
477.8000
0.3869
201.0000
201.0000
0.3868≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3868≈ 0.38
+ 0.00%
0.3867
143.7000
143.7000
0.3865
170.5000
314.2000
0.3862
274.1000
588.3000
0.3860
353.3000
941.6000
0.3857
231.6000
1K
0.3854
370.2000
2K
0.3852
110.6000
2K
0.3849
174.3000
2K
0.3847
256.4000
2K
0.3845
281.9000
2K
0.3843
350.5000
3K
0.3840
341.6000
3K
0.3837
104.2000
3K
0.3835
333.7000
3K
0.3833
241.5000
4K
0.3831
383.8000
4K
0.3828
206.0000
4K
0.3826
235.7000
5K
0.3823
371.0000
5K
0.3820
331.4000
5K
0.3817
170.5000
5K
0.3815
198.9000
6K
0.3813
176.1000
6K
0.3811
91.7000
6K
0.3808
265.0000
6K
0.3797
403.0000
7K
0.3791
667.5000
7K
0.3787
722.5000
8K
0.3779
421.7000
8K
0.3772
296.7000
9K
0.3767
314.8000
9K
0.3762
565.6000
10K
0.3750
344.5000
10K
0.3740
653.1000
11K
0.3736
362.2000
11K
0.3730
365.8000
11K
0.3720
669.8000
12K
0.3713
695.4000
13K
0.3705
396.5000
13K
0.3694
764.3000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
13:46:28
0.3868
8.9000
13:46:15
0.3868
5.5000
13:46:02
0.3867
6.3000
13:45:57
0.3866
30.0000
13:45:47
0.3867
6.0000
13:45:47
0.3870
11.4000
13:45:42
0.3868
22.4000
13:45:38
0.3867
8.4000
13:45:30
0.3867
6.8000
13:45:26
0.3867
5.2000
13:45:13
0.3868
7.9000
13:45:08
0.3870
6.4000
13:44:51
0.3870
6.4000
13:44:35
0.3869
6.6000
13:44:22
0.3869
44.3000
13:44:14
0.3870
7.7000
13:44:09
0.3869
3.9000
13:44:05
0.3869
8.2000
13:43:51
0.3868
12.5000
13:43:41
0.3868
4.6000
13:43:37
0.3869
27.9000
13:43:33
0.3870
26.8000
13:43:29
0.3871
26.2000
13:43:20
0.3870
15.8000
13:43:12
0.3872
431.9000
13:43:12
0.3874
18.3000
13:43:12
0.3875
122.2000
13:43:08
0.3875
122.2000
13:43:03
0.3876
15.8000
13:42:59
0.3875
6.8000
13:42:46
0.3878
9.1000
13:42:42
0.3878
10.9000
13:42:30
0.3878
3.6000
13:42:25
0.3878
9.0000
13:42:13
0.3880
9.1000
13:42:08
0.3880
9.1000
13:41:56
0.3880
8.5000
13:41:47
0.3880
18.3000
13:41:47
0.3881
5.6000
13:41:47
0.3881
1.0000
13:41:43
0.3881
5.6000
13:41:34
0.3881
2.2000
13:41:34
0.3881
6.6000
13:41:25
0.3881
6.6000
13:41:19
0.3882
4.3000
13:41:09
0.3882
6.9000
13:41:03
0.3883
12.0000
13:40:46
0.3882
6.1000
13:40:26
0.3884
6.0000
13:40:11
0.3882
5.4000
13:39:59
0.3883
145.5000
13:39:51
0.3884
5.8000
13:39:46
0.3884
5.9000
13:39:41
0.3884
6.7000
13:39:25
0.3884
6.4000
13:39:02
0.3886
68.5000
13:38:41
0.3886
5.7000
13:38:32
0.3887
6.5000
13:38:28
0.3886
5.7000
13:38:07
0.3887
6.1000
13:38:03
0.3886
7.1000
13:37:41
0.3889
7.2000
13:37:37
0.3889
315.0000
13:37:28
0.3891
5.4000
13:37:08
0.3890
6.3000
13:37:03
0.3889
5.3000
13:36:59
0.3889
17.0000
13:36:51
0.3886
5.0000
13:36:25
0.3889
5.2000
13:36:07
0.3892
4.7000
13:35:54
0.3891
6.5000
13:35:50
0.3888
7.7000
13:35:46
0.3887
64.8000
13:35:33
0.3884
6.4000
13:35:28
0.3883
31.5000
13:35:20
0.3882
6.5000
13:35:12
0.3882
4.7000
13:34:55
0.3882
18.0000
13:34:46
0.3882
8.0000
13:34:34
0.3882
21.6000
13:34:13
0.3882
6.5000
13:34:04
0.3882
78.6000
13:34:00
0.3883
60.8000
13:33:51
0.3883
5.7000
13:33:47
0.3883
4.6000
13:33:38
0.3883
4.8000
13:33:34
0.3884
5.1000
13:33:26
0.3885
168.1000
13:33:21
0.3886
71.7000
13:33:13
0.3886
5.4000
13:33:04
0.3886
26.8000
13:33:00
0.3886
12.1000
13:32:51
0.3888
6.4000
13:32:34
0.3889
6.7000
13:32:17
0.3888
5.3000
13:32:12
0.3889
72.0000
13:32:00
0.3888
6.1000
13:31:55
0.3889
33.9000
13:31:49
0.3891
6.0000
13:31:36
0.3891
6.0000
Switch to Spot