HOOK/USDT
0.2962
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3104
427.2000
16K
0.3101
961.0000
16K
0.3096
297.1000
15K
0.3085
858.2000
14K
0.3074
432.8000
13K
0.3067
432.4000
13K
0.3057
232.9000
13K
0.3053
859.4000
12K
0.3049
605.4000
11K
0.3038
888.1000
11K
0.3027
413.1000
10K
0.3020
373.9000
10K
0.3012
349.2000
9K
0.3007
715.5000
9K
0.3003
593.2000
8K
0.2997
307.8000
7K
0.2995
180.7000
7K
0.2994
483.1000
7K
0.2993
238.0000
7K
0.2992
299.4000
6K
0.2990
450.1000
6K
0.2989
204.3000
6K
0.2987
361.0000
5K
0.2986
323.8000
5K
0.2984
355.1000
5K
0.2982
100.5000
4K
0.2981
488.0000
4K
0.2980
331.1000
4K
0.2979
130.1000
3K
0.2978
470.0000
3K
0.2976
108.7000
3K
0.2974
259.1000
3K
0.2972
250.1000
2K
0.2971
456.7000
2K
0.2970
297.8000
2K
0.2969
475.0000
1K
0.2968
288.5000
924.4000
0.2967
107.1000
635.9000
0.2965
346.6000
528.8000
0.2963
182.2000
182.2000
0.2962≈ 0.29
+ 0.00%
0.2961
238.2000
238.2000
0.2959
10.8000
249.0000
0.2958
465.0000
714.0000
0.2955
419.6000
1K
0.2953
262.7000
1K
0.2951
393.0000
2K
0.2949
207.3000
2K
0.2947
381.7000
2K
0.2945
158.9000
3K
0.2942
185.4000
3K
0.2939
240.9000
3K
0.2936
359.6000
3K
0.2934
466.4000
4K
0.2932
89.5000
4K
0.2930
160.1000
4K
0.2928
214.7000
4K
0.2925
402.3000
5K
0.2922
378.0000
5K
0.2920
194.2000
5K
0.2917
196.3000
5K
0.2915
407.5000
6K
0.2912
184.1000
6K
0.2910
430.0000
6K
0.2908
386.7000
7K
0.2906
484.8000
7K
0.2903
129.1000
7K
0.2896
633.2000
8K
0.2891
970.1000
9K
0.2885
491.5000
10K
0.2876
285.6000
10K
0.2868
408.6000
10K
0.2856
921.2000
11K
0.2844
854.0000
12K
0.2839
683.2000
13K
0.2834
726.6000
13K
0.2823
1,035.8000
14K
0.2815
364.2000
15K
0.2803
699.6000
16K
0.2791
203.3000
16K
0.2785
490.5000
16K
0.2781
903.9000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Price
Amount (HOOK)
Total (HOOK)
0.3104
427.2000
16K
0.3101
961.0000
16K
0.3096
297.1000
15K
0.3085
858.2000
14K
0.3074
432.8000
13K
0.3067
432.4000
13K
0.3057
232.9000
13K
0.3053
859.4000
12K
0.3049
605.4000
11K
0.3038
888.1000
11K
0.3027
413.1000
10K
0.3020
373.9000
10K
0.3012
349.2000
9K
0.3007
715.5000
9K
0.3003
593.2000
8K
0.2997
307.8000
7K
0.2995
180.7000
7K
0.2994
483.1000
7K
0.2993
238.0000
7K
0.2992
299.4000
6K
0.2990
450.1000
6K
0.2989
204.3000
6K
0.2987
361.0000
5K
0.2986
323.8000
5K
0.2984
355.1000
5K
0.2982
100.5000
4K
0.2981
488.0000
4K
0.2980
331.1000
4K
0.2979
130.1000
3K
0.2978
470.0000
3K
0.2976
108.7000
3K
0.2974
259.1000
3K
0.2972
250.1000
2K
0.2971
456.7000
2K
0.2970
297.8000
2K
0.2969
475.0000
1K
0.2968
288.5000
924.4000
0.2967
107.1000
635.9000
0.2965
346.6000
528.8000
0.2963
182.2000
182.2000
0.2962≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2962≈ 0.29
+ 0.00%
0.2961
238.2000
238.2000
0.2959
10.8000
249.0000
0.2958
465.0000
714.0000
0.2955
419.6000
1K
0.2953
262.7000
1K
0.2951
393.0000
2K
0.2949
207.3000
2K
0.2947
381.7000
2K
0.2945
158.9000
3K
0.2942
185.4000
3K
0.2939
240.9000
3K
0.2936
359.6000
3K
0.2934
466.4000
4K
0.2932
89.5000
4K
0.2930
160.1000
4K
0.2928
214.7000
4K
0.2925
402.3000
5K
0.2922
378.0000
5K
0.2920
194.2000
5K
0.2917
196.3000
5K
0.2915
407.5000
6K
0.2912
184.1000
6K
0.2910
430.0000
6K
0.2908
386.7000
7K
0.2906
484.8000
7K
0.2903
129.1000
7K
0.2896
633.2000
8K
0.2891
970.1000
9K
0.2885
491.5000
10K
0.2876
285.6000
10K
0.2868
408.6000
10K
0.2856
921.2000
11K
0.2844
854.0000
12K
0.2839
683.2000
13K
0.2834
726.6000
13K
0.2823
1,035.8000
14K
0.2815
364.2000
15K
0.2803
699.6000
16K
0.2791
203.3000
16K
0.2785
490.5000
16K
0.2781
903.9000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(HOOK)
01:35:34
0.2962
7.7000
01:35:30
0.2962
29.4000
01:35:26
0.2961
26.7000
01:35:22
0.2961
8.0000
01:35:18
0.2961
16.4000
01:35:13
0.2960
14.6000
01:35:09
0.2959
10.8000
01:35:05
0.2959
51.4000
01:34:59
0.2958
7.9000
01:34:55
0.2958
14.8000
01:34:42
0.2959
7.6000
01:34:38
0.2957
11.0000
01:34:30
0.2956
72.2000
01:34:22
0.2957
14.7000
01:34:17
0.2957
7.2000
01:34:13
0.2956
14.9000
01:34:09
0.2956
7.2000
01:34:05
0.2955
32.3000
01:34:01
0.2954
17.9000
01:33:57
0.2953
15.2000
01:33:52
0.2952
8.0000
01:33:48
0.2953
16.6000
01:33:44
0.2954
37.8000
01:33:40
0.2954
17.3000
01:33:36
0.2955
8.7000
01:33:31
0.2955
8.3000
01:33:27
0.2955
8.2000
01:33:23
0.2954
22.0000
01:33:19
0.2953
4.7000
01:33:19
0.2953
11.0000
01:33:11
0.2955
4.7000
01:33:11
0.2954
27.8000
01:33:06
0.2953
11.0000
01:33:02
0.2956
21.0000
01:32:58
0.2957
15.5000
01:32:54
0.2957
14.8000
01:32:50
0.2957
59.1000
01:32:46
0.2958
7.2000
01:32:41
0.2958
14.6000
01:32:37
0.2958
14.5000
01:32:33
0.2957
17.6000
01:32:29
0.2955
7.5000
01:32:25
0.2954
9.9000
01:32:20
0.2954
12.7000
01:32:16
0.2953
16.8000
01:32:16
0.2954
6.4000
01:32:12
0.2954
6.4000
01:32:08
0.2955
15.3000
01:32:04
0.2955
34.8000
01:31:59
0.2955
63.2000
01:31:59
0.2954
22.6000
01:31:55
0.2954
10.7000
01:31:55
0.2954
11.8000
01:31:55
0.2954
10.7000
01:31:51
0.2955
21.7000
01:31:47
0.2954
11.5000
01:31:47
0.2954
10.7000
01:31:43
0.2954
10.7000
01:31:39
0.2954
22.6000
01:31:35
0.2955
19.2000
01:31:35
0.2955
212.0000
01:31:35
0.2955
19.2000
01:31:30
0.2956
20.2000
01:31:26
0.2956
9.9000
01:31:22
0.2957
10.0000
01:31:18
0.2957
39.7000
01:31:14
0.2956
18.3000
01:31:10
0.2955
144.7000
01:31:10
0.2955
19.2000
01:31:05
0.2955
19.2000
01:31:01
0.2956
10.6000
01:30:53
0.2959
58.1000
01:30:48
0.2960
17.2000
01:30:44
0.2960
23.6000
01:30:36
0.2958
24.6000
01:30:32
0.2958
6.0000
01:30:27
0.2958
21.9000
01:30:27
0.2959
13.4000
01:30:23
0.2959
13.4000
01:30:19
0.2960
6.6000
01:30:15
0.2960
13.6000
01:30:11
0.2960
32.6000
01:30:11
0.2962
4.1000
01:30:07
0.2962
16.8000
01:30:03
0.2961
14.7000
01:29:58
0.2961
6.1000
01:29:54
0.2962
19.4000
01:29:50
0.2963
6.5000
01:29:46
0.2963
27.8000
01:29:33
0.2962
7.1000
01:29:29
0.2961
59.4000
01:29:25
0.2962
15.1000
01:29:21
0.2962
7.2000
01:29:17
0.2962
7.5000
01:29:12
0.2961
15.4000
01:29:08
0.2960
15.8000
01:29:00
0.2959
22.1000
01:29:00
0.2958
9.7000
01:28:56
0.2957
9.1000
01:28:52
0.2957
9.6000
Switch to Spot