HOOK/USDT
0.474
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4873
440.7000
10K
0.4866
236.3000
10K
0.4857
545.7000
9K
0.4852
245.0000
9K
0.4844
468.5000
9K
0.4834
371.8000
8K
0.4824
246.9000
8K
0.4818
559.0000
7K
0.4814
486.1000
7K
0.4805
126.4000
6K
0.4797
286.2000
6K
0.4792
421.9000
6K
0.4789
569.9000
6K
0.4786
268.7000
5K
0.4779
133.9000
5K
0.4775
215.4000
5K
0.4773
82.8000
4K
0.4772
215.9000
4K
0.4770
202.0000
4K
0.4768
260.9000
4K
0.4767
230.4000
4K
0.4765
185.4000
3K
0.4763
279.0000
3K
0.4761
189.0000
3K
0.4759
142.2000
3K
0.4757
264.7000
3K
0.4755
76.3000
2K
0.4753
165.3000
2K
0.4752
265.2000
2K
0.4750
86.9000
2K
0.4749
98.1000
2K
0.4747
177.8000
2K
0.4746
96.1000
1K
0.4744
130.5000
1K
0.4742
116.2000
1K
0.4741
82.3000
1K
0.4740
55.5000
1K
0.4739
197.8000
1K
0.4737
228.4000
806.8000
0.4736
189.6000
578.4000
0.4625
388.8000
388.8000
0.474≈ 0.47
+ 0.00%
0.4734
191.0000
191.0000
0.4732
258.9000
449.9000
0.4729
152.8000
602.7000
0.4727
203.6000
806.3000
0.4725
212.5000
1K
0.4723
111.1000
1K
0.4720
317.1000
1K
0.4717
280.6000
2K
0.4715
120.5000
2K
0.4712
132.9000
2K
0.4710
246.5000
2K
0.4707
209.4000
2K
0.4705
256.2000
3K
0.4702
113.4000
3K
0.4699
132.0000
3K
0.4696
231.5000
3K
0.4693
115.9000
3K
0.4690
297.1000
4K
0.4687
109.4000
4K
0.4684
317.5000
4K
0.4682
142.2000
4K
0.4679
269.4000
4K
0.4676
62.5000
4K
0.4674
194.6000
5K
0.4671
87.4000
5K
0.4666
259.6000
5K
0.4658
142.3000
5K
0.4654
247.0000
5K
0.4650
484.6000
6K
0.4644
536.8000
6K
0.4635
396.7000
7K
0.4625
170.8000
7K
0.4620
200.3000
7K
0.4613
295.8000
7K
0.4602
410.3000
8K
0.4591
193.2000
8K
0.4582
524.5000
9K
0.4576
599.1000
9K
0.4566
552.5000
10K
0.4558
461.0000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4873
440.7000
10K
0.4866
236.3000
10K
0.4857
545.7000
9K
0.4852
245.0000
9K
0.4844
468.5000
9K
0.4834
371.8000
8K
0.4824
246.9000
8K
0.4818
559.0000
7K
0.4814
486.1000
7K
0.4805
126.4000
6K
0.4797
286.2000
6K
0.4792
421.9000
6K
0.4789
569.9000
6K
0.4786
268.7000
5K
0.4779
133.9000
5K
0.4775
215.4000
5K
0.4773
82.8000
4K
0.4772
215.9000
4K
0.4770
202.0000
4K
0.4768
260.9000
4K
0.4767
230.4000
4K
0.4765
185.4000
3K
0.4763
279.0000
3K
0.4761
189.0000
3K
0.4759
142.2000
3K
0.4757
264.7000
3K
0.4755
76.3000
2K
0.4753
165.3000
2K
0.4752
265.2000
2K
0.4750
86.9000
2K
0.4749
98.1000
2K
0.4747
177.8000
2K
0.4746
96.1000
1K
0.4744
130.5000
1K
0.4742
116.2000
1K
0.4741
82.3000
1K
0.4740
55.5000
1K
0.4739
197.8000
1K
0.4737
228.4000
806.8000
0.4736
189.6000
578.4000
0.4625
388.8000
388.8000
0.474≈ 0.47
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.474≈ 0.47
+ 0.00%
0.4734
191.0000
191.0000
0.4732
258.9000
449.9000
0.4729
152.8000
602.7000
0.4727
203.6000
806.3000
0.4725
212.5000
1K
0.4723
111.1000
1K
0.4720
317.1000
1K
0.4717
280.6000
2K
0.4715
120.5000
2K
0.4712
132.9000
2K
0.4710
246.5000
2K
0.4707
209.4000
2K
0.4705
256.2000
3K
0.4702
113.4000
3K
0.4699
132.0000
3K
0.4696
231.5000
3K
0.4693
115.9000
3K
0.4690
297.1000
4K
0.4687
109.4000
4K
0.4684
317.5000
4K
0.4682
142.2000
4K
0.4679
269.4000
4K
0.4676
62.5000
4K
0.4674
194.6000
5K
0.4671
87.4000
5K
0.4666
259.6000
5K
0.4658
142.3000
5K
0.4654
247.0000
5K
0.4650
484.6000
6K
0.4644
536.8000
6K
0.4635
396.7000
7K
0.4625
170.8000
7K
0.4620
200.3000
7K
0.4613
295.8000
7K
0.4602
410.3000
8K
0.4591
193.2000
8K
0.4582
524.5000
9K
0.4576
599.1000
9K
0.4566
552.5000
10K
0.4558
461.0000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
09:00:29
0.4740
176.1000
09:00:21
0.4736
18.9000
09:00:17
0.4735
103.4000
09:00:12
0.4732
69.1000
08:59:59
0.4735
70.4000
08:59:51
0.4737
5.5000
08:59:47
0.4736
21.5000
08:59:30
0.4735
10.3000
08:59:30
0.4734
7.2000
08:59:22
0.4734
4.8000
08:59:14
0.4734
19.1000
08:59:05
0.4735
69.8000
08:59:01
0.4736
9.9000
08:58:53
0.4736
75.6000
08:58:48
0.4737
57.7000
08:58:44
0.4738
13.1000
08:58:40
0.4737
0.1000
08:58:40
0.4737
57.7000
08:58:36
0.4740
19.8000
08:58:32
0.4741
6.0000
08:58:28
0.4741
39.5000
08:58:24
0.4742
79.0000
08:58:24
0.4740
7.3000
08:58:19
0.4738
240.7000
08:58:15
0.4737
57.7000
08:58:07
0.4736
5.8000
08:58:07
0.4735
24.4000
08:58:02
0.4734
24.8000
08:57:54
0.4734
11.3000
08:57:50
0.4734
144.4000
08:57:46
0.4735
65.8000
08:57:42
0.4735
3.0000
08:57:37
0.4738
53.5000
08:57:37
0.4739
2.4000
08:57:33
0.4739
50.4000
08:57:33
0.4740
2.4000
08:57:33
0.4740
68.2000
08:57:29
0.4740
13.2000
08:57:29
0.4740
57.4000
08:57:21
0.4740
78.1000
08:57:21
0.4740
57.4000
08:57:08
0.4742
126.4000
08:57:04
0.4740
139.7000
08:57:00
0.4741
25.2000
08:56:56
0.4742
14.6000
08:56:51
0.4742
6.5000
08:56:47
0.4742
70.3000
08:56:39
0.4742
119.0000
08:56:35
0.4742
54.3000
08:56:31
0.4743
474.5000
08:56:26
0.4738
167.4000
08:56:18
0.4738
198.9000
08:56:18
0.4737
18.1000
08:56:14
0.4734
22.5000
08:55:53
0.4739
23.8000
08:55:49
0.4739
73.3000
08:55:49
0.4737
8.3000
08:55:40
0.4736
231.2000
08:55:36
0.4733
6.6000
08:55:36
0.4732
26.2000
08:55:28
0.4731
18.0000
08:55:24
0.4730
88.5000
08:55:19
0.4732
5.0000
08:55:19
0.4734
5.7000
08:55:19
0.4736
7.3000
08:55:15
0.4737
16.6000
08:55:11
0.4735
134.4000
08:55:11
0.4733
4.5000
08:55:07
0.4732
5.8000
08:54:46
0.4732
125.9000
08:54:46
0.4731
21.2000
08:54:42
0.4730
7.1000
08:54:38
0.4731
6.2000
08:54:33
0.4732
58.4000
08:54:33
0.4735
6.0000
08:54:21
0.4736
14.2000
08:54:21
0.4737
3.2000
08:54:17
0.4737
3.2000
08:54:08
0.4735
12.9000
08:53:56
0.4733
188.7000
08:53:56
0.4732
8.0000
08:53:47
0.4732
30.0000
08:53:43
0.4728
34.5000
08:53:43
0.4727
29.5000
08:53:30
0.4724
7.7000
08:53:18
0.4721
824.9000
08:53:14
0.4722
292.3000
08:53:09
0.4723
38.4000
08:53:05
0.4722
26.1000
08:52:57
0.4723
7.4000
08:52:44
0.4729
138.1000
08:52:40
0.4729
22.2000
08:52:36
0.4727
18.0000
08:52:32
0.4723
125.5000
08:52:28
0.4722
9.7000
08:52:07
0.4717
63.5000
08:52:02
0.4716
5.3000
08:51:58
0.4716
46.0000
08:51:58
0.4715
10.3000
08:51:50
0.4717
6.8000
Switch to Spot