09:02:09
0.0123
17,961.8300
09:02:06
0.0123
16,907.2000
09:02:04
0.0123
19,604.4600
09:02:01
0.0123
15,298.3400
09:01:58
0.0123
16,663.4100
09:01:55
0.0123
17,246.9000
09:01:53
0.0123
19,083.0200
09:01:49
0.0123
18,668.2100
09:01:46
0.0123
15,204.8300
09:01:44
0.0123
19,228.4100
09:01:41
0.0123
18,159.8900
09:01:38
0.0123
17,202.7000
09:01:35
0.0123
17,721.4400
09:01:33
0.0123
17,881.0400
09:01:30
0.0123
16,315.2900
09:01:27
0.0123
16,454.5300
09:01:24
0.0123
15,358.6300
09:01:21
0.0123
16,834.9600
09:01:18
0.0123
15,902.0400
09:01:16
0.0123
16,189.9700
09:01:13
0.0123
17,047.4700
09:01:10
0.0123
16,600.7000
09:01:07
0.0123
19,768.6200
09:01:04
0.0123
19,070.0100
09:01:01
0.0123
18,435.0100
09:00:58
0.0123
17,458.2000
09:00:55
0.0123
16,537.1000
09:00:52
0.0123
16,542.8700
09:00:48
0.0123
16,259.5300
09:00:44
0.0123
18,438.7800
09:00:41
0.0123
15,337.1100
09:00:38
0.0123
16,728.5800
09:00:34
0.0123
17,569.3600
09:00:31
0.0123
19,447.4500
09:00:28
0.0123
19,671.0800
09:00:25
0.0123
18,379.2200
09:00:22
0.0123
18,845.6000
09:00:19
0.0123
18,876.9400
09:00:16
0.0123
19,397.4300
09:00:14
0.0123
17,053.8200
09:00:11
0.0123
17,400.4600
09:00:08
0.0123
17,800.0000
09:00:04
0.0123
17,892.4100
09:00:02
0.0123
15,947.4700
08:59:57
0.0123
16,908.8400
08:59:54
0.0123
16,229.1800
08:59:51
0.0123
18,742.4500
08:59:49
0.0123
19,141.8900
08:59:43
0.0123
17,506.6100
08:59:40
0.0123
18,735.7500
08:59:36
0.0123
16,424.7600
08:59:33
0.0123
15,660.9700
08:59:30
0.0123
15,534.5400
08:59:28
0.0123
17,735.9600
08:59:23
0.0123
15,547.9800
08:59:18
0.0123
16,875.7400
08:59:15
0.0123
17,392.4000
08:59:12
0.0123
16,394.4900
08:59:08
0.0123
18,341.3700
08:59:04
0.0123
15,291.7000
08:59:00
0.0123
15,676.1400
08:58:57
0.0123
15,201.3300
08:58:55
0.0123
17,557.6600
08:58:53
0.0123
15,439.1900
08:58:52
0.0123
15,124.1600
08:58:50
0.0123
17,871.3600
08:58:47
0.0123
15,516.4500
08:58:44
0.0123
19,937.2000
08:58:42
0.0123
17,187.9200
08:58:39
0.0123
17,186.9700
08:58:36
0.0123
19,793.1200
08:58:34
0.0123
16,720.1700
08:58:32
0.0123
15,745.5000
08:58:31
0.0123
18,948.9100
08:58:28
0.0123
15,845.6900
08:58:26
0.0123
19,585.1300
08:58:23
0.0123
16,920.8700
08:58:20
0.0123
17,643.0700
08:58:17
0.0123
16,689.8000
08:58:13
0.0123
16,409.6700
08:58:10
0.0123
15,059.6500
08:58:08
0.0123
17,126.2500
08:58:07
0.0123
17,763.8900
08:58:05
0.0123
18,071.1600
08:58:02
0.0123
16,056.8100
08:57:59
0.0123
18,848.3500
08:57:56
0.0123
19,679.0800
08:57:54
0.0123
17,183.4500
08:57:51
0.0123
19,471.7600
08:57:48
0.0123
16,887.3800
08:57:45
0.0123
15,283.5000
08:57:44
0.0123
17,172.9000
08:57:42
0.0123
15,584.1000
08:57:38
0.0123
19,299.6500
08:57:37
0.0123
18,686.5900
08:57:35
0.0123
16,373.2900
08:57:33
0.0123
18,672.2500
08:57:31
0.0123
19,295.7000
08:57:28
0.0123
17,495.7900
08:57:24
0.0123
19,702.4400