GNS/USDT
2.31
≈ 2.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.5770
132.3997
39K
2.5740
336.4933
39K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
234.1553
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
37K
2.5520
194.7112
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5380
157.6272
34K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
32K
2.5270
669.5881
32K
2.5250
886.7105
31K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
532.0487
28K
2.5030
386.2255
28K
2.5010
802.6829
27K
2.5000
145.1539
27K
2.4990
752.5053
26K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4880
200.7671
23K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4790
63.8447
23K
2.4780
497.5157
22K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4620
58.7097
18K
2.4610
373.9961
18K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
669.7403
15K
2.4410
235.3714
14K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4330
45.5296
13K
2.4280
308.4080
13K
2.4260
211.7569
12K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4210
197.0209
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
10K
2.4170
661.8166
10K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
159.3721
8K
2.4050
725.5259
8K
2.3940
581.4050
7K
2.3930
135.3281
6K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3780
39.8364
4K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3710
150.4843
2K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
454.5583
2.3480
201.4012
412.7884
2.3380
56.8768
211.3872
2.3150
154.5105
154.5105
2.31≈ 2.31
+ 0.00%
2.3050
182.7226
182.7226
2.2810
138.7563
321.4790
2.2700
112.2911
433.7700
2.2460
66.5471
500.3172
2.2380
81.7501
582.0673
2.2220
115.2272
697.2945
2.2070
159.1584
856.4529
2.1920
67.3132
923.7661
2.1790
72.5175
996.2836
2.1680
94.7772
1K
2.1480
43.5980
1K
2.1300
105.0936
1K
2.1200
198.6099
1K
2.0980
43.8242
1K
2.0810
230.4574
2K
2.0670
83.5355
2K
2.0520
56.9634
2K
2.0360
157.4701
2K
2.0130
225.1277
2K
1.9990
132.7219
2K
1.9910
70.4078
2K
1.9680
185.4310
3K
1.9590
76.7993
3K
1.9370
73.8112
3K
1.9160
174.3027
3K
1.8960
205.0330
3K
1.8880
247.3955
3K
1.8630
192.8565
4K
1.8520
232.0259
4K
1.8440
112.3061
4K
1.8330
114.8374
4K
1.8240
213.9827
4K
1.8180
189.5406
4K
1.8010
214.0203
5K
1.7840
249.9979
5K
1.7340
92.4530
5K
1.6910
208.7281
5K
1.6750
526.7114
6K
1.6650
117.8172
6K
1.6130
286.5690
6K
1.6080
465.2654
7K
1.5790
285.0245
7K
1.5390
588.0645
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
17K
1.4770
1,209.5382
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
Price
Amount (GNS)
Total (GNS)
2.5770
132.3997
39K
2.5740
336.4933
39K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
234.1553
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
37K
2.5520
194.7112
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5380
157.6272
34K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
32K
2.5270
669.5881
32K
2.5250
886.7105
31K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
532.0487
28K
2.5030
386.2255
28K
2.5010
802.6829
27K
2.5000
145.1539
27K
2.4990
752.5053
26K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4880
200.7671
23K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4790
63.8447
23K
2.4780
497.5157
22K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4620
58.7097
18K
2.4610
373.9961
18K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
669.7403
15K
2.4410
235.3714
14K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4330
45.5296
13K
2.4280
308.4080
13K
2.4260
211.7569
12K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4210
197.0209
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
10K
2.4170
661.8166
10K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
159.3721
8K
2.4050
725.5259
8K
2.3940
581.4050
7K
2.3930
135.3281
6K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3780
39.8364
4K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3710
150.4843
2K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
454.5583
2.3480
201.4012
412.7884
2.3380
56.8768
211.3872
2.3150
154.5105
154.5105
2.31≈ 2.31
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.31≈ 2.31
+ 0.00%
2.3050
182.7226
182.7226
2.2810
138.7563
321.4790
2.2700
112.2911
433.7700
2.2460
66.5471
500.3172
2.2380
81.7501
582.0673
2.2220
115.2272
697.2945
2.2070
159.1584
856.4529
2.1920
67.3132
923.7661
2.1790
72.5175
996.2836
2.1680
94.7772
1K
2.1480
43.5980
1K
2.1300
105.0936
1K
2.1200
198.6099
1K
2.0980
43.8242
1K
2.0810
230.4574
2K
2.0670
83.5355
2K
2.0520
56.9634
2K
2.0360
157.4701
2K
2.0130
225.1277
2K
1.9990
132.7219
2K
1.9910
70.4078
2K
1.9680
185.4310
3K
1.9590
76.7993
3K
1.9370
73.8112
3K
1.9160
174.3027
3K
1.8960
205.0330
3K
1.8880
247.3955
3K
1.8630
192.8565
4K
1.8520
232.0259
4K
1.8440
112.3061
4K
1.8330
114.8374
4K
1.8240
213.9827
4K
1.8180
189.5406
4K
1.8010
214.0203
5K
1.7840
249.9979
5K
1.7340
92.4530
5K
1.6910
208.7281
5K
1.6750
526.7114
6K
1.6650
117.8172
6K
1.6130
286.5690
6K
1.6080
465.2654
7K
1.5790
285.0245
7K
1.5390
588.0645
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
17K
1.4770
1,209.5382
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
Trades
Time
Price(USDT)
Amount(GNS)
08:30:01
2.3100
0.6996
08:29:57
2.3100
0.8590
08:29:53
2.3100
1.9691
08:29:48
2.3100
1.1245
08:29:44
2.3100
0.5500
08:29:39
2.3100
1.2811
08:29:35
2.3100
0.6632
08:29:31
2.3090
1.8080
08:29:27
2.3090
1.2730
08:29:22
2.3080
0.7328
08:29:18
2.3080
0.9545
08:29:14
2.3090
0.6260
08:29:10
2.3080
1.2604
08:29:05
2.3080
1.5946
08:29:01
2.3080
1.1992
08:28:57
2.3090
0.8914
08:28:53
2.3080
1.4363
08:28:49
2.3080
0.6670
08:28:44
2.3090
0.9053
08:28:40
2.3090
1.5614
08:28:36
2.3090
0.8653
08:28:31
2.3080
1.2886
08:28:27
2.3080
0.8796
08:28:23
2.3080
0.8632
08:28:19
2.3080
1.9097
08:28:14
2.3080
0.9218
08:28:06
2.3080
1.7944
08:28:02
2.3080
1.9238
08:27:57
2.3080
1.4431
08:27:53
2.3070
1.8268
08:27:49
2.3070
1.7649
08:27:45
2.3070
1.4307
08:27:40
2.3070
1.0657
08:27:36
2.3080
1.1047
08:27:31
2.3080
1.2858
08:27:27
2.3080
1.5608
08:27:11
2.3060
1.2129
08:27:07
2.3060
1.7643
08:27:03
2.3060
0.5259
08:26:58
2.3060
0.9984
08:26:54
2.3070
0.6343
08:26:50
2.3060
0.8999
08:26:46
2.3060
0.8765
08:26:41
2.3060
1.1671
08:26:37
2.3060
0.8504
08:26:28
2.3060
1.8127
08:26:24
2.3060
1.1339
08:26:20
2.3050
1.3789
08:26:16
2.3050
1.1448
08:26:11
2.3070
2.3156
08:26:07
2.3070
1.0696
08:26:03
2.3060
0.6471
08:25:58
2.3060
0.9860
08:25:54
2.3050
2.0864
08:25:49
2.3080
0.9360
08:25:45
2.3060
1.2096
08:25:41
2.3060
0.8454
08:25:37
2.3060
0.9658
08:25:32
2.3070
1.1696
08:25:27
2.3050
0.9320
08:25:23
2.3040
1.4432
08:25:19
2.3050
2.2036
08:25:15
2.3060
1.6388
08:25:11
2.3060
0.5540
08:25:06
2.3060
2.0888
08:25:02
2.3070
2.2304
08:24:58
2.3080
1.9316
08:24:54
2.3050
0.5271
08:24:49
2.3050
1.0244
08:24:45
2.3050
1.9292
08:24:41
2.3040
0.9232
08:24:37
2.3030
2.7584
08:24:33
2.3030
0.5474
08:24:28
2.3020
0.8388
08:24:24
2.3020
1.0180
08:24:19
2.3020
0.5516
08:24:15
2.3010
1.3328
08:24:11
2.3010
1.6680
08:24:07
2.3020
2.3008
08:24:02
2.3010
0.7145
08:23:58
2.3020
1.3040
08:23:54
2.3020
0.5200
08:23:49
2.3020
0.9296
08:23:45
2.2990
1.5008
08:23:41
2.3000
2.6268
08:23:37
2.2980
0.9448
08:23:32
2.2980
0.8448
08:23:16
2.2970
1.0365
08:23:11
2.2970
1.1634
08:23:07
2.2970
1.4200
08:23:03
2.2980
1.2785
08:22:59
2.2980
0.5500
08:22:55
2.2970
1.4975
08:22:50
2.2970
0.8081
08:22:46
2.2970
1.5572
08:22:42
2.2970
0.7332
08:22:38
2.2960
1.6972
08:22:34
2.2970
1.8511
08:22:29
2.2970
1.9228
08:22:25
2.2980
1.4152
Switch to Spot