GNS/USDT
1.485
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.7730
254.3168
10K
2.7150
335.3579
9K
2.6450
268.8724
9K
2.6100
144.8658
9K
2.5500
319.6531
9K
2.5080
79.1281
8K
2.4450
238.5018
8K
2.3830
185.5671
8K
2.3110
419.2182
8K
2.2480
359.0283
7K
2.1900
327.5715
7K
2.1180
111.1711
7K
2.0780
436.3539
6K
2.0350
408.9151
6K
1.9900
435.7160
6K
1.9510
249.9006
5K
1.9280
157.6566
5K
1.9150
181.7242
5K
1.8920
164.9462
5K
1.8680
186.6728
4K
1.8540
155.7313
4K
1.8400
240.5187
4K
1.8310
169.3861
4K
1.8100
98.0285
4K
1.7860
78.3488
4K
1.7810
145.6800
4K
1.7690
152.1160
3K
1.7550
116.7990
3K
1.7330
103.7827
3K
1.7190
190.0352
3K
1.7020
157.9088
3K
1.6910
56.5859
3K
1.6840
137.6121
3K
1.6620
100.6378
2K
1.6420
206.8782
2K
1.6220
63.1405
2K
1.6000
127.7094
2K
1.5860
182.1091
2K
1.5760
134.1374
2K
1.5610
318.6960
2K
1.5470
315.1517
1K
1.5320
325.9925
1K
1.5080
287.7602
696.6967
1.5030
228.4349
408.9364
1.4900
180.5015
180.5015
1.485≈ 1.48
+ 0.00%
1.4800
132.2459
132.2459
1.4660
67.8933
200.1393
1.4600
73.4785
273.6178
1.4350
279.7621
553.3799
1.4190
137.5133
690.8932
1.4040
121.2289
812.1222
1.3880
253.6499
1K
1.3770
331.9794
1K
1.3620
280.9775
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
133.8744
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3180
58.9932
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2970
256.3663
16K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
980.6565
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2660
63.0034
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2540
333.5733
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2360
292.0581
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2210
230.2319
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
2,163.3203
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1830
130.9003
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1700
233.6805
49K
1.1690
288.5643
49K
1.1640
115.5821
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1390
975.9911
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.7730
254.3168
10K
2.7150
335.3579
9K
2.6450
268.8724
9K
2.6100
144.8658
9K
2.5500
319.6531
9K
2.5080
79.1281
8K
2.4450
238.5018
8K
2.3830
185.5671
8K
2.3110
419.2182
8K
2.2480
359.0283
7K
2.1900
327.5715
7K
2.1180
111.1711
7K
2.0780
436.3539
6K
2.0350
408.9151
6K
1.9900
435.7160
6K
1.9510
249.9006
5K
1.9280
157.6566
5K
1.9150
181.7242
5K
1.8920
164.9462
5K
1.8680
186.6728
4K
1.8540
155.7313
4K
1.8400
240.5187
4K
1.8310
169.3861
4K
1.8100
98.0285
4K
1.7860
78.3488
4K
1.7810
145.6800
4K
1.7690
152.1160
3K
1.7550
116.7990
3K
1.7330
103.7827
3K
1.7190
190.0352
3K
1.7020
157.9088
3K
1.6910
56.5859
3K
1.6840
137.6121
3K
1.6620
100.6378
2K
1.6420
206.8782
2K
1.6220
63.1405
2K
1.6000
127.7094
2K
1.5860
182.1091
2K
1.5760
134.1374
2K
1.5610
318.6960
2K
1.5470
315.1517
1K
1.5320
325.9925
1K
1.5080
287.7602
696.6967
1.5030
228.4349
408.9364
1.4900
180.5015
180.5015
1.485≈ 1.48
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.485≈ 1.48
+ 0.00%
1.4800
132.2459
132.2459
1.4660
67.8933
200.1393
1.4600
73.4785
273.6178
1.4350
279.7621
553.3799
1.4190
137.5133
690.8932
1.4040
121.2289
812.1222
1.3880
253.6499
1K
1.3770
331.9794
1K
1.3620
280.9775
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
133.8744
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3180
58.9932
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2970
256.3663
16K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
980.6565
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2660
63.0034
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2540
333.5733
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2360
292.0581
33K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2210
230.2319
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
2,163.3203
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1830
130.9003
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1700
233.6805
49K
1.1690
288.5643
49K
1.1640
115.5821
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1390
975.9911
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
Trades
Time
Price(USDT)
Amount(GNS)
01:37:27
1.4850
1.6006
01:37:22
1.4830
1.0312
01:37:18
1.4830
1.0600
01:37:14
1.4830
1.5148
01:37:09
1.4830
0.5473
01:37:05
1.4830
0.5634
01:37:01
1.4830
1.7320
01:36:57
1.4850
1.7854
01:36:53
1.4830
1.2574
01:36:48
1.4830
0.5817
01:36:44
1.4830
1.8380
01:36:36
1.4830
1.9841
01:36:32
1.4830
1.3079
01:36:28
1.4830
3.1804
01:36:23
1.4830
1.2259
01:36:19
1.4830
1.1288
01:36:10
1.4830
1.7691
01:36:06
1.4830
1.0831
01:36:02
1.4830
1.7704
01:35:57
1.4830
1.6594
01:35:53
1.4830
0.6037
01:35:49
1.4830
9.4024
01:35:45
1.4820
0.9217
01:35:40
1.4820
0.6626
01:35:36
1.4820
1.3448
01:35:32
1.4820
1.7972
01:35:28
1.4810
3.5968
01:35:23
1.4810
1.7984
01:35:19
1.4810
1.1684
01:35:15
1.4810
0.8688
01:35:10
1.4810
0.9682
01:35:08
1.4810
0.8357
01:35:04
1.4840
1.8477
01:34:53
1.4840
1.3903
01:34:48
1.4810
1.5521
01:34:44
1.4810
1.4053
01:34:36
1.4810
0.9941
01:34:32
1.4810
4.2244
01:34:28
1.4810
3.0452
01:34:23
1.4810
0.5112
01:34:19
1.4810
0.6119
01:34:15
1.4810
1.1437
01:34:11
1.4810
1.9202
01:34:06
1.4810
1.2246
01:34:02
1.4810
0.7450
01:33:57
1.4810
0.7090
01:33:53
1.4800
0.6648
01:33:49
1.4800
1.7979
01:33:45
1.4810
1.8135
01:33:40
1.4810
0.8010
01:33:32
1.4810
0.7088
01:33:28
1.4810
0.6788
01:33:23
1.4810
1.7738
01:33:19
1.4810
1.8744
01:33:15
1.4810
0.6432
01:33:11
1.4810
0.8034
01:33:07
1.4810
0.7284
01:33:02
1.4810
0.7108
01:32:58
1.4810
1.8484
01:32:53
1.4810
1.4366
01:32:49
1.4840
0.7025
01:32:45
1.4810
1.7270
01:32:41
1.4810
0.5251
01:32:37
1.4810
1.0411
01:32:32
1.4810
1.6793
01:32:28
1.4810
0.6420
01:32:23
1.4810
1.8384
01:32:19
1.4810
0.8590
01:32:15
1.4810
0.5414
01:32:11
1.4810
0.5622
01:32:06
1.4810
0.8372
01:32:02
1.4810
1.4162
01:31:57
1.4810
1.7189
01:31:53
1.4810
1.0736
01:31:49
1.4810
1.3074
01:31:45
1.4810
1.4330
01:31:41
1.4810
1.4618
01:31:36
1.4810
0.5922
01:31:32
1.4810
1.2680
01:31:28
1.4810
0.5042
01:31:24
1.4810
1.8950
01:31:19
1.4810
0.7350
01:31:15
1.4810
1.0408
01:31:11
1.4810
1.1124
01:31:07
1.4810
0.5644
01:31:03
1.4810
1.4932
01:30:58
1.4810
1.3072
01:30:54
1.4810
1.3678
01:30:49
1.4820
1.6444
01:30:45
1.4840
1.5769
01:30:33
1.4840
1.3575
01:30:29
1.4820
0.5066
01:30:25
1.4820
1.8687
01:30:20
1.4820
1.2172
01:30:16
1.4820
0.9928
01:30:12
1.4820
0.5580
01:30:07
1.4820
1.7199
01:30:03
1.4820
0.9019
01:29:58
1.4820
0.5265
01:29:54
1.4820
1.7777
Switch to Spot