GNO/USDT
275.7
≈ 275.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
297.4000
0.6180
31.7934
297.1000
0.2995
31.1753
296.5000
1.5151
30.8758
295.9000
2.2807
29.3606
295.0000
2.5612
27.0799
294.1000
0.7054
24.5187
293.5000
0.8267
23.8133
293.0000
0.8438
22.9866
292.4000
1.5227
22.1428
291.5000
1.3090
20.6201
290.7000
1.3546
19.3111
289.5000
1.4510
17.9565
288.6000
0.6544
16.5055
287.6000
1.4534
15.8511
286.4000
0.8033
14.3977
285.2000
0.4701
13.5944
285.1000
0.2708
13.1243
284.9000
0.2685
12.8535
284.6000
0.3341
12.5851
284.5000
0.3833
12.2509
284.2000
0.4397
11.8677
284.1000
0.5710
11.4280
283.9000
0.3837
10.8570
283.7000
0.2108
10.4734
283.3000
0.2337
10.2626
283.0000
0.0947
10.0289
282.7000
0.1517
9.9342
282.5000
0.2993
9.7824
282.2000
0.4063
9.4831
281.9000
0.5015
9.0768
281.7000
0.5741
8.5753
281.6000
0.1912
8.0013
281.4000
0.3201
7.8101
281.1000
0.4872
7.4900
280.7000
0.5528
7.0028
280.4000
0.5068
6.4500
280.3000
0.1212
5.9432
280.2000
0.2465
5.8221
280.0000
0.4426
5.5755
279.5000
0.4964
5.1329
278.9000
0.3683
4.6365
278.8000
0.1981
4.2683
278.7000
0.2793
4.0702
278.6000
0.2350
3.7908
278.2000
0.5206
3.5558
277.9000
0.4518
3.0352
277.5000
0.5336
2.5834
277.2000
0.1689
2.0498
276.8000
0.4983
1.8808
276.4000
0.3042
1.3825
276.2000
0.4440
1.0783
276.0000
0.3921
0.6343
275.8000
0.2421
0.2421
275.7≈ 275.70
+ 0.00%
275.6000
0.4317
0.4317
275.3000
0.1496
0.5813
275.0000
0.3452
0.9265
274.7000
0.3415
1.2679
274.2000
0.2616
1.5295
273.7000
0.5275
2.0571
273.3000
0.3410
2.3980
272.8000
0.2266
2.6246
272.4000
0.4087
3.0333
271.9000
0.5560
3.5893
271.7000
0.4901
4.0794
271.5000
0.3747
4.4541
271.3000
0.0912
4.5453
270.8000
0.2653
4.8106
270.5000
0.1179
4.9285
270.0000
0.2510
5.1795
269.5000
0.4283
5.6078
269.3000
0.4024
6.0102
268.7000
0.5947
6.6050
268.2000
0.2560
6.8610
267.8000
0.4018
7.2628
267.5000
0.1009
7.3637
267.3000
0.5736
7.9373
267.0000
0.2042
8.1415
266.6000
0.4191
8.5606
266.2000
0.3404
8.9010
265.9000
0.3598
9.2607
265.5000
0.5568
9.8175
265.1000
0.2026
10.0201
264.6000
0.2218
10.2419
264.3000
0.3598
10.6017
264.0000
0.5067
11.1084
263.8000
0.4357
11.5441
263.4000
0.1868
11.7310
263.2000
0.2872
12.0182
262.8000
0.1305
12.1487
262.5000
0.1995
12.3482
262.3000
0.5022
12.8504
261.0000
0.4201
13.2705
259.7000
2.8290
16.0995
258.6000
1.0568
17.1564
257.6000
1.3907
18.5470
256.3000
2.4753
21.0223
255.4000
2.1755
23.1978
254.4000
2.1766
25.3744
253.7000
2.2603
27.6347
253.1000
2.7027
30.3374
252.4000
2.2499
32.5873
251.4000
1.3701
33.9574
250.4000
0.9622
34.9196
249.7000
0.4337
35.3533
249.0000
0.9967
36.3500
248.6000
2.8898
39.2398
185.4000
9.5522
48.7920
185.3000
9.1485
57.9404
185.2000
6.6789
64.6193
185.1000
5.9919
70.6112
185.0000
7.9085
78.5197
184.9000
5.6759
84.1957
184.8000
10.8741
95.0698
184.7000
8.2447
103.3145
184.6000
3.5850
106.8995
184.5000
6.7802
113.6797
184.4000
11.8751
125.5548
184.3000
5.7276
131.2824
184.2000
3.9466
135.2290
184.1000
6.8099
142.0390
184.0000
5.1804
147.2194
183.9000
3.6704
150.8898
183.8000
7.5902
158.4801
183.7000
9.1718
167.6519
183.6000
5.4991
173.1510
183.5000
7.2917
180.4426
183.4000
2.4380
182.8806
183.3000
6.4719
189.3526
183.2000
7.0418
196.3944
183.1000
8.3039
204.6983
183.0000
4.5821
209.2804
182.9000
7.1565
216.4369
182.8000
9.7782
226.2152
182.7000
5.5623
231.7774
182.6000
9.1445
240.9220
182.5000
7.1049
248.0268
182.4000
3.8376
251.8644
182.3000
4.4605
256.3250
182.2000
7.6801
264.0050
182.1000
2.6022
266.6072
182.0000
10.1369
276.7441
181.9000
5.0815
281.8256
181.8000
5.9552
287.7808
181.7000
8.1351
295.9159
181.6000
6.7763
302.6922
181.5000
10.6476
313.3398
181.4000
6.7200
320.0597
181.3000
12.5874
332.6471
181.2000
9.5735
342.2206
181.1000
5.9333
348.1539
181.0000
5.8958
354.0498
180.9000
4.5791
358.6289
180.8000
3.7332
362.3621
Price
Amount (GNO)
Total (GNO)
297.4000
0.6180
31.7934
297.1000
0.2995
31.1753
296.5000
1.5151
30.8758
295.9000
2.2807
29.3606
295.0000
2.5612
27.0799
294.1000
0.7054
24.5187
293.5000
0.8267
23.8133
293.0000
0.8438
22.9866
292.4000
1.5227
22.1428
291.5000
1.3090
20.6201
290.7000
1.3546
19.3111
289.5000
1.4510
17.9565
288.6000
0.6544
16.5055
287.6000
1.4534
15.8511
286.4000
0.8033
14.3977
285.2000
0.4701
13.5944
285.1000
0.2708
13.1243
284.9000
0.2685
12.8535
284.6000
0.3341
12.5851
284.5000
0.3833
12.2509
284.2000
0.4397
11.8677
284.1000
0.5710
11.4280
283.9000
0.3837
10.8570
283.7000
0.2108
10.4734
283.3000
0.2337
10.2626
283.0000
0.0947
10.0289
282.7000
0.1517
9.9342
282.5000
0.2993
9.7824
282.2000
0.4063
9.4831
281.9000
0.5015
9.0768
281.7000
0.5741
8.5753
281.6000
0.1912
8.0013
281.4000
0.3201
7.8101
281.1000
0.4872
7.4900
280.7000
0.5528
7.0028
280.4000
0.5068
6.4500
280.3000
0.1212
5.9432
280.2000
0.2465
5.8221
280.0000
0.4426
5.5755
279.5000
0.4964
5.1329
278.9000
0.3683
4.6365
278.8000
0.1981
4.2683
278.7000
0.2793
4.0702
278.6000
0.2350
3.7908
278.2000
0.5206
3.5558
277.9000
0.4518
3.0352
277.5000
0.5336
2.5834
277.2000
0.1689
2.0498
276.8000
0.4983
1.8808
276.4000
0.3042
1.3825
276.2000
0.4440
1.0783
276.0000
0.3921
0.6343
275.8000
0.2421
0.2421
275.7≈ 275.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
275.7≈ 275.70
+ 0.00%
275.6000
0.4317
0.4317
275.3000
0.1496
0.5813
275.0000
0.3452
0.9265
274.7000
0.3415
1.2679
274.2000
0.2616
1.5295
273.7000
0.5275
2.0571
273.3000
0.3410
2.3980
272.8000
0.2266
2.6246
272.4000
0.4087
3.0333
271.9000
0.5560
3.5893
271.7000
0.4901
4.0794
271.5000
0.3747
4.4541
271.3000
0.0912
4.5453
270.8000
0.2653
4.8106
270.5000
0.1179
4.9285
270.0000
0.2510
5.1795
269.5000
0.4283
5.6078
269.3000
0.4024
6.0102
268.7000
0.5947
6.6050
268.2000
0.2560
6.8610
267.8000
0.4018
7.2628
267.5000
0.1009
7.3637
267.3000
0.5736
7.9373
267.0000
0.2042
8.1415
266.6000
0.4191
8.5606
266.2000
0.3404
8.9010
265.9000
0.3598
9.2607
265.5000
0.5568
9.8175
265.1000
0.2026
10.0201
264.6000
0.2218
10.2419
264.3000
0.3598
10.6017
264.0000
0.5067
11.1084
263.8000
0.4357
11.5441
263.4000
0.1868
11.7310
263.2000
0.2872
12.0182
262.8000
0.1305
12.1487
262.5000
0.1995
12.3482
262.3000
0.5022
12.8504
261.0000
0.4201
13.2705
259.7000
2.8290
16.0995
258.6000
1.0568
17.1564
257.6000
1.3907
18.5470
256.3000
2.4753
21.0223
255.4000
2.1755
23.1978
254.4000
2.1766
25.3744
253.7000
2.2603
27.6347
253.1000
2.7027
30.3374
252.4000
2.2499
32.5873
251.4000
1.3701
33.9574
250.4000
0.9622
34.9196
249.7000
0.4337
35.3533
249.0000
0.9967
36.3500
248.6000
2.8898
39.2398
185.4000
9.5522
48.7920
185.3000
9.1485
57.9404
185.2000
6.6789
64.6193
185.1000
5.9919
70.6112
185.0000
7.9085
78.5197
184.9000
5.6759
84.1957
184.8000
10.8741
95.0698
184.7000
8.2447
103.3145
184.6000
3.5850
106.8995
184.5000
6.7802
113.6797
184.4000
11.8751
125.5548
184.3000
5.7276
131.2824
184.2000
3.9466
135.2290
184.1000
6.8099
142.0390
184.0000
5.1804
147.2194
183.9000
3.6704
150.8898
183.8000
7.5902
158.4801
183.7000
9.1718
167.6519
183.6000
5.4991
173.1510
183.5000
7.2917
180.4426
183.4000
2.4380
182.8806
183.3000
6.4719
189.3526
183.2000
7.0418
196.3944
183.1000
8.3039
204.6983
183.0000
4.5821
209.2804
182.9000
7.1565
216.4369
182.8000
9.7782
226.2152
182.7000
5.5623
231.7774
182.6000
9.1445
240.9220
182.5000
7.1049
248.0268
182.4000
3.8376
251.8644
182.3000
4.4605
256.3250
182.2000
7.6801
264.0050
182.1000
2.6022
266.6072
182.0000
10.1369
276.7441
181.9000
5.0815
281.8256
181.8000
5.9552
287.7808
181.7000
8.1351
295.9159
181.6000
6.7763
302.6922
181.5000
10.6476
313.3398
181.4000
6.7200
320.0597
181.3000
12.5874
332.6471
181.2000
9.5735
342.2206
181.1000
5.9333
348.1539
181.0000
5.8958
354.0498
180.9000
4.5791
358.6289
180.8000
3.7332
362.3621
Trades
Time
Price(USDT)
Amount(GNO)
09:58:33
275.7000
0.0979
09:58:07
275.8000
0.0946
09:57:59
275.8000
0.0929
09:56:18
275.8000
0.0956
09:55:10
276.4000
0.0971
09:54:04
276.3000
0.0955
09:53:43
276.3000
0.0971
09:52:15
276.3000
0.0948
09:51:24
276.4000
0.3085
09:51:11
276.3000
0.0960
09:51:07
276.3000
0.0955
09:50:53
276.3000
0.0970
09:50:40
276.3000
0.0933
09:50:07
276.2000
0.0980
09:49:49
276.3000
0.0928
09:48:42
276.1000
0.0968
09:47:21
276.0000
0.0988
09:47:08
276.0000
0.0921
09:46:30
276.0000
0.0937
09:45:34
275.7000
0.0982
09:44:39
275.6000
0.0931
09:44:13
275.7000
0.0986
09:43:31
275.8000
0.3007
09:43:06
275.8000
0.0917
09:42:11
276.0000
0.0993
09:41:41
276.1000
0.0956
09:41:15
276.0000
0.0954
09:41:07
276.0000
0.0993
09:40:54
275.8000
0.0942
09:40:24
275.8000
0.0966
09:39:24
275.7000
0.0969
09:39:15
275.9000
0.0936
09:38:54
275.9000
0.0917
09:38:21
276.0000
0.0983
09:37:08
276.0000
0.0966
09:37:00
276.0000
0.0957
09:36:56
276.0000
0.0986
09:36:47
276.0000
0.0922
09:35:51
276.1000
0.3277
09:34:34
275.9000
0.0959
09:33:09
275.9000
0.0924
09:31:53
276.0000
0.0921
09:30:27
275.6000
0.0975
09:29:34
275.6000
0.0939
09:29:09
275.6000
0.0922
09:27:36
275.7000
0.0966
09:27:28
275.8000
0.0936
09:26:50
275.7000
0.0915
09:25:04
275.7000
0.0989
09:23:28
275.7000
0.0955
09:23:24
275.7000
0.0975
09:22:38
275.6000
0.0966
09:21:21
275.6000
0.0952
09:20:16
275.6000
0.0938
09:19:50
275.4000
0.0951
09:19:24
275.5000
0.0946
09:18:54
275.7000
0.0952
09:18:33
275.7000
0.0940
09:18:07
275.7000
0.0952
09:17:21
275.6000
0.3006
09:16:12
276.1000
0.0950
09:15:50
276.0000
0.0944
09:14:03
276.2000
0.0951
09:13:42
276.2000
0.0927
09:13:42
276.2000
0.0{3}79
09:13:29
276.2000
0.0944
09:13:25
276.2000
0.0952
09:12:54
276.3000
0.0990
09:12:41
276.3000
0.0927
09:11:37
276.3000
0.0923
09:11:20
276.3000
0.3198
09:11:03
276.3000
0.0997
09:10:15
276.3000
0.0921
09:08:38
276.3000
0.0954
09:08:01
276.4000
0.0976
09:07:05
276.3000
0.0975
09:05:02
276.4000
0.0946
09:04:28
276.3000
0.0929
09:03:33
276.3000
0.0981
09:03:19
276.2000
0.0929
09:03:06
276.3000
0.3049
09:01:23
275.9000
0.0935
09:00:47
275.9000
0.0932
09:00:47
276.0000
0.0968
09:00:25
276.0000
0.0968
08:59:46
275.9000
0.3170
08:59:20
275.9000
0.0942
08:58:24
276.0000
0.0935
08:58:11
275.9000
0.3122
08:57:13
275.8000
0.0998
08:56:26
275.7000
0.0925
08:56:04
275.7000
0.0943
08:54:59
275.8000
0.0932
08:53:56
275.6000
0.0981
08:53:30
275.5000
0.0993
08:52:43
275.5000
0.0918
08:52:26
275.5000
0.0957
08:51:42
275.5000
0.0972
08:51:25
275.5000
0.3137
08:51:17
275.4000
0.0983
Switch to Spot