GNO/USDT
156.6
≈ 156.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
182.5000
0.5310
56.5446
181.1000
2.1626
56.0136
179.7000
3.2905
53.8510
178.3000
1.1320
50.5605
177.4000
2.9721
49.4284
176.1000
2.4460
46.4563
175.8000
2.7750
44.0103
174.8000
0.7416
41.2353
174.0000
3.4566
40.4937
173.5000
4.5389
37.0371
172.3000
1.7827
32.4981
171.0000
0.3239
30.7154
169.8000
2.7005
30.3915
169.3000
3.6934
27.6910
168.5000
2.0347
23.9976
167.2000
0.2938
21.9629
167.0000
0.6616
21.6692
166.7000
0.1823
21.0076
166.4000
0.7347
20.8252
166.1000
0.5492
20.0905
165.7000
0.6070
19.5414
165.6000
0.4901
18.9344
165.5000
0.5172
18.4442
165.3000
0.7368
17.9270
165.0000
0.3974
17.1902
164.6000
0.9086
16.7928
164.3000
0.6699
15.8842
164.2000
0.3418
15.2143
163.8000
0.1665
14.8725
163.4000
0.5308
14.7061
163.3000
0.4812
14.1752
162.9000
0.6468
13.6941
162.5000
0.2046
13.0472
162.2000
0.5249
12.8427
162.1000
0.5201
12.3178
161.8000
0.4294
11.7977
161.5000
0.9066
11.3684
161.3000
0.5559
10.4618
161.1000
0.9778
9.9059
160.7000
0.1316
8.9281
160.4000
0.6529
8.7966
160.2000
0.2889
8.1436
159.8000
0.6866
7.8547
159.7000
0.5538
7.1681
159.5000
0.4397
6.6143
159.4000
0.9969
6.1745
159.1000
0.5373
5.1776
158.7000
0.6749
4.6403
158.4000
0.4057
3.9654
158.3000
0.9733
3.5596
158.2000
0.6159
2.5863
157.8000
0.5737
1.9705
157.4000
0.9310
1.3967
157.0000
0.1930
0.4657
156.9000
0.2727
0.2727
156.6≈ 156.60
+ 0.00%
156.7000
0.5576
0.5576
156.5000
0.3680
0.9256
156.0000
0.9993
1.9250
155.5000
0.1143
2.0393
155.0000
0.6638
2.7031
154.8000
0.4768
3.1800
154.6000
0.4136
3.5936
154.2000
0.7076
4.3012
153.7000
0.1035
4.4047
153.3000
0.9892
5.3939
153.1000
0.6502
6.0440
152.8000
0.7567
6.8007
152.6000
0.3130
7.1138
152.1000
0.6243
7.7381
151.8000
0.3805
8.1186
151.4000
1.0608
9.1794
150.9000
0.1585
9.3379
150.6000
0.8560
10.1939
150.3000
0.3781
10.5720
149.9000
0.7696
11.3415
149.5000
0.3741
11.7157
149.3000
0.2348
11.9505
148.9000
0.9690
12.9195
148.4000
1.0705
13.9900
147.9000
0.5065
14.4965
147.7000
0.8150
15.3115
147.2000
1.0115
16.3230
146.7000
0.5587
16.8816
146.5000
0.2931
17.1748
146.1000
0.5593
17.7341
145.6000
0.4094
18.1436
145.2000
1.0345
19.1780
144.9000
0.3300
19.5081
144.7000
0.7029
20.2110
144.5000
0.2999
20.5109
144.0000
0.1401
20.6510
143.6000
0.3957
21.0467
143.2000
0.9474
21.9940
142.8000
0.4143
22.4083
142.5000
0.8001
23.2085
141.1000
1.6344
24.8429
140.2000
2.9001
27.7430
139.6000
0.6456
28.3886
138.3000
3.1886
31.5772
136.9000
0.8653
32.4426
135.6000
4.3738
36.8164
135.0000
0.6966
37.5130
134.1000
1.5908
39.1038
133.0000
0.6246
39.7284
132.6000
1.1488
40.8772
131.2000
4.0427
44.9199
130.2000
5.4668
50.3867
128.7000
1.7364
52.1231
127.2000
1.1359
53.2590
125.7000
3.9998
57.2588
1.0000
0.1000
57.3588
0.3000
3.3333
60.6921
0.1000
50.0000
110.6921
Price
Amount (GNO)
Total (GNO)
182.5000
0.5310
56.5446
181.1000
2.1626
56.0136
179.7000
3.2905
53.8510
178.3000
1.1320
50.5605
177.4000
2.9721
49.4284
176.1000
2.4460
46.4563
175.8000
2.7750
44.0103
174.8000
0.7416
41.2353
174.0000
3.4566
40.4937
173.5000
4.5389
37.0371
172.3000
1.7827
32.4981
171.0000
0.3239
30.7154
169.8000
2.7005
30.3915
169.3000
3.6934
27.6910
168.5000
2.0347
23.9976
167.2000
0.2938
21.9629
167.0000
0.6616
21.6692
166.7000
0.1823
21.0076
166.4000
0.7347
20.8252
166.1000
0.5492
20.0905
165.7000
0.6070
19.5414
165.6000
0.4901
18.9344
165.5000
0.5172
18.4442
165.3000
0.7368
17.9270
165.0000
0.3974
17.1902
164.6000
0.9086
16.7928
164.3000
0.6699
15.8842
164.2000
0.3418
15.2143
163.8000
0.1665
14.8725
163.4000
0.5308
14.7061
163.3000
0.4812
14.1752
162.9000
0.6468
13.6941
162.5000
0.2046
13.0472
162.2000
0.5249
12.8427
162.1000
0.5201
12.3178
161.8000
0.4294
11.7977
161.5000
0.9066
11.3684
161.3000
0.5559
10.4618
161.1000
0.9778
9.9059
160.7000
0.1316
8.9281
160.4000
0.6529
8.7966
160.2000
0.2889
8.1436
159.8000
0.6866
7.8547
159.7000
0.5538
7.1681
159.5000
0.4397
6.6143
159.4000
0.9969
6.1745
159.1000
0.5373
5.1776
158.7000
0.6749
4.6403
158.4000
0.4057
3.9654
158.3000
0.9733
3.5596
158.2000
0.6159
2.5863
157.8000
0.5737
1.9705
157.4000
0.9310
1.3967
157.0000
0.1930
0.4657
156.9000
0.2727
0.2727
156.6≈ 156.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
156.6≈ 156.60
+ 0.00%
156.7000
0.5576
0.5576
156.5000
0.3680
0.9256
156.0000
0.9993
1.9250
155.5000
0.1143
2.0393
155.0000
0.6638
2.7031
154.8000
0.4768
3.1800
154.6000
0.4136
3.5936
154.2000
0.7076
4.3012
153.7000
0.1035
4.4047
153.3000
0.9892
5.3939
153.1000
0.6502
6.0440
152.8000
0.7567
6.8007
152.6000
0.3130
7.1138
152.1000
0.6243
7.7381
151.8000
0.3805
8.1186
151.4000
1.0608
9.1794
150.9000
0.1585
9.3379
150.6000
0.8560
10.1939
150.3000
0.3781
10.5720
149.9000
0.7696
11.3415
149.5000
0.3741
11.7157
149.3000
0.2348
11.9505
148.9000
0.9690
12.9195
148.4000
1.0705
13.9900
147.9000
0.5065
14.4965
147.7000
0.8150
15.3115
147.2000
1.0115
16.3230
146.7000
0.5587
16.8816
146.5000
0.2931
17.1748
146.1000
0.5593
17.7341
145.6000
0.4094
18.1436
145.2000
1.0345
19.1780
144.9000
0.3300
19.5081
144.7000
0.7029
20.2110
144.5000
0.2999
20.5109
144.0000
0.1401
20.6510
143.6000
0.3957
21.0467
143.2000
0.9474
21.9940
142.8000
0.4143
22.4083
142.5000
0.8001
23.2085
141.1000
1.6344
24.8429
140.2000
2.9001
27.7430
139.6000
0.6456
28.3886
138.3000
3.1886
31.5772
136.9000
0.8653
32.4426
135.6000
4.3738
36.8164
135.0000
0.6966
37.5130
134.1000
1.5908
39.1038
133.0000
0.6246
39.7284
132.6000
1.1488
40.8772
131.2000
4.0427
44.9199
130.2000
5.4668
50.3867
128.7000
1.7364
52.1231
127.2000
1.1359
53.2590
125.7000
3.9998
57.2588
1.0000
0.1000
57.3588
0.3000
3.3333
60.6921
0.1000
50.0000
110.6921
Trades
Time
Price(USDT)
Amount(GNO)
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
04:21:19
157.1000
0.0926
04:21:11
157.1000
0.0988
04:21:02
157.1000
0.0972
04:20:36
157.1000
0.0944
04:17:58
157.0000
0.3184
04:13:45
156.7000
0.0995
04:13:37
156.7000
0.0917
04:13:24
156.8000
0.0935
04:13:20
156.9000
0.0973
04:12:16
156.9000
0.0957
04:11:46
156.9000
0.0958
04:09:34
156.9000
0.0964
04:09:30
156.9000
0.0969
04:09:13
156.9000
0.0923
04:08:23
156.9000
0.0974
04:07:05
156.9000
0.0984
04:06:19
157.0000
0.0923
04:05:45
157.0000
0.0940
04:05:03
157.1000
0.3008
04:04:34
157.1000
0.0990
04:04:17
157.1000
0.0943
04:03:35
157.1000
0.0996
04:03:26
157.1000
0.0943
04:03:22
157.1000
0.0971
04:03:00
157.1000
0.0926
04:02:26
157.1000
0.0990
04:01:22
157.1000
0.0930
04:00:31
157.0000
0.0976
04:00:14
157.0000
0.0979
04:00:10
157.0000
0.0923
04:00:01
156.9000
0.5201
03:59:14
156.8000
0.0980
03:58:33
156.8000
0.0953
03:57:39
156.8000
0.0921
Switch to Spot