FTN/USDT
3.944
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9618
203.0300
9K
3.9613
155.0300
9K
3.9608
332.3900
9K
3.9599
152.9400
8K
3.9591
203.0600
8K
3.9586
260.2600
8K
3.9576
332.9300
8K
3.9573
237.2200
7K
3.9564
350.3700
7K
3.9554
131.6200
7K
3.9545
195.4800
7K
3.9542
285.5500
6K
3.9539
174.3300
6K
3.9531
363.8600
6K
3.9525
253.4000
6K
3.9520
303.6000
5K
3.9516
177.3300
5K
3.9512
267.9600
5K
3.9508
280.9300
5K
3.9504
268.8900
4K
3.9499
286.1500
4K
3.9494
230.2200
4K
3.9489
293.9700
3K
3.9486
157.4400
3K
3.9482
162.9000
3K
3.9479
299.1600
3K
3.9476
147.6300
3K
3.9472
184.1800
2K
3.9467
239.3600
2K
3.9463
138.2300
2K
3.9460
150.2900
2K
3.9458
303.6800
2K
3.9456
157.8400
1K
3.9454
195.1300
1K
3.9449
197.1200
1K
3.9444
194.0900
865.7100
3.9441
170.6700
671.6200
3.9438
139.3400
500.9500
3.9434
233.8200
361.6100
3.9432
127.7900
127.7900
3.944≈ 3.94
+ 0.00%
3.9428
191.4700
191.4700
3.9425
249.2800
440.7500
3.9420
199.8100
640.5600
3.9416
281.8100
922.3700
3.9412
243.5500
1K
3.9406
210.5400
1K
3.9400
243.7300
2K
3.9397
282.2000
2K
3.9394
155.3900
2K
3.9391
134.4400
2K
3.9387
157.3400
2K
3.9382
191.3700
3K
3.9376
175.1600
3K
3.9371
142.7900
3K
3.9367
149.8800
3K
3.9363
217.8000
3K
3.9358
190.3300
3K
3.9354
280.5600
4K
3.9348
302.5100
4K
3.9342
182.4900
4K
3.9336
256.3900
4K
3.9331
263.4000
5K
3.9326
293.0600
5K
3.9321
299.1600
5K
3.9316
189.3700
5K
3.9310
177.0600
6K
3.9303
225.2500
6K
3.9294
260.7300
6K
3.9290
291.0100
6K
3.9286
144.8900
7K
3.9276
216.8900
7K
3.9265
305.1500
7K
3.9255
329.9100
7K
3.9251
295.6600
8K
3.9240
292.6400
8K
3.9234
343.9600
8K
3.9225
154.8400
9K
3.9215
260.2600
9K
3.9209
216.9500
9K
3.9203
237.5700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9618
203.0300
9K
3.9613
155.0300
9K
3.9608
332.3900
9K
3.9599
152.9400
8K
3.9591
203.0600
8K
3.9586
260.2600
8K
3.9576
332.9300
8K
3.9573
237.2200
7K
3.9564
350.3700
7K
3.9554
131.6200
7K
3.9545
195.4800
7K
3.9542
285.5500
6K
3.9539
174.3300
6K
3.9531
363.8600
6K
3.9525
253.4000
6K
3.9520
303.6000
5K
3.9516
177.3300
5K
3.9512
267.9600
5K
3.9508
280.9300
5K
3.9504
268.8900
4K
3.9499
286.1500
4K
3.9494
230.2200
4K
3.9489
293.9700
3K
3.9486
157.4400
3K
3.9482
162.9000
3K
3.9479
299.1600
3K
3.9476
147.6300
3K
3.9472
184.1800
2K
3.9467
239.3600
2K
3.9463
138.2300
2K
3.9460
150.2900
2K
3.9458
303.6800
2K
3.9456
157.8400
1K
3.9454
195.1300
1K
3.9449
197.1200
1K
3.9444
194.0900
865.7100
3.9441
170.6700
671.6200
3.9438
139.3400
500.9500
3.9434
233.8200
361.6100
3.9432
127.7900
127.7900
3.944≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.944≈ 3.94
+ 0.00%
3.9428
191.4700
191.4700
3.9425
249.2800
440.7500
3.9420
199.8100
640.5600
3.9416
281.8100
922.3700
3.9412
243.5500
1K
3.9406
210.5400
1K
3.9400
243.7300
2K
3.9397
282.2000
2K
3.9394
155.3900
2K
3.9391
134.4400
2K
3.9387
157.3400
2K
3.9382
191.3700
3K
3.9376
175.1600
3K
3.9371
142.7900
3K
3.9367
149.8800
3K
3.9363
217.8000
3K
3.9358
190.3300
3K
3.9354
280.5600
4K
3.9348
302.5100
4K
3.9342
182.4900
4K
3.9336
256.3900
4K
3.9331
263.4000
5K
3.9326
293.0600
5K
3.9321
299.1600
5K
3.9316
189.3700
5K
3.9310
177.0600
6K
3.9303
225.2500
6K
3.9294
260.7300
6K
3.9290
291.0100
6K
3.9286
144.8900
7K
3.9276
216.8900
7K
3.9265
305.1500
7K
3.9255
329.9100
7K
3.9251
295.6600
8K
3.9240
292.6400
8K
3.9234
343.9600
8K
3.9225
154.8400
9K
3.9215
260.2600
9K
3.9209
216.9500
9K
3.9203
237.5700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
11:30:34
3.9440
5.9400
11:06:54
3.9433
5.9100
08:00:07
3.9473
3.6000
07:44:27
3.9468
3.5300
07:44:27
3.9473
6.5700
06:39:58
3.9457
4.6400
01:08:35
3.9450
1.8500
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
Switch to Spot