FTN/USDT
3.3263
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3452
183.5800
11K
3.3446
207.1500
11K
3.3442
364.5700
11K
3.3434
292.6300
10K
3.3430
324.0400
10K
3.3420
343.7300
10K
3.3409
426.9200
9K
3.3405
410.2400
9K
3.3398
382.6800
9K
3.3393
355.0200
8K
3.3388
349.9200
8K
3.3384
260.2800
8K
3.3374
348.1000
7K
3.3364
386.7900
7K
3.3354
222.9600
7K
3.3349
184.5300
6K
3.3347
202.4100
6K
3.3343
235.6000
6K
3.3340
286.0300
6K
3.3337
225.4800
5K
3.3333
219.5500
5K
3.3328
307.6200
5K
3.3323
162.0800
5K
3.3318
261.2200
4K
3.3313
347.9100
4K
3.3308
333.8100
4K
3.3306
330.6400
4K
3.3303
212.7100
3K
3.3301
306.8100
3K
3.3299
161.1800
3K
3.3296
343.4900
3K
3.3294
188.6400
2K
3.3290
313.4500
2K
3.3286
326.0300
2K
3.3281
194.3200
1K
3.3278
185.7700
1K
3.3273
231.8500
988.8900
3.3268
340.2800
757.0400
3.3266
226.3300
416.7600
3.3262
190.4300
190.4300
3.3263≈ 3.32
+ 0.00%
3.3258
226.8400
226.8400
3.3253
270.7500
497.5900
3.3250
151.9800
649.5700
3.3244
218.8000
868.3700
3.3238
288.3800
1K
3.3234
191.3900
1K
3.3228
290.5500
2K
3.3223
214.0800
2K
3.3218
229.6500
2K
3.3215
316.8000
2K
3.3211
290.3800
3K
3.3208
239.1800
3K
3.3205
290.7300
3K
3.3201
307.7500
4K
3.3198
270.7600
4K
3.3192
324.4800
4K
3.3186
245.9500
4K
3.3180
259.1900
5K
3.3174
203.2800
5K
3.3168
358.5200
5K
3.3163
268.6600
5K
3.3159
361.1500
6K
3.3155
342.4700
6K
3.3150
239.7200
6K
3.3147
320.5600
7K
3.3141
157.9300
7K
3.3130
333.0400
7K
3.3119
220.4100
7K
3.3108
378.3300
8K
3.3103
366.6700
8K
3.3097
422.7500
9K
3.3091
200.9400
9K
3.3083
422.9100
9K
3.3078
181.8600
9K
3.3066
358.4200
10K
3.3055
305.3200
10K
3.3050
428.7000
10K
3.3041
267.5900
11K
3.3036
333.8500
11K
3.3029
451.1900
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3452
183.5800
11K
3.3446
207.1500
11K
3.3442
364.5700
11K
3.3434
292.6300
10K
3.3430
324.0400
10K
3.3420
343.7300
10K
3.3409
426.9200
9K
3.3405
410.2400
9K
3.3398
382.6800
9K
3.3393
355.0200
8K
3.3388
349.9200
8K
3.3384
260.2800
8K
3.3374
348.1000
7K
3.3364
386.7900
7K
3.3354
222.9600
7K
3.3349
184.5300
6K
3.3347
202.4100
6K
3.3343
235.6000
6K
3.3340
286.0300
6K
3.3337
225.4800
5K
3.3333
219.5500
5K
3.3328
307.6200
5K
3.3323
162.0800
5K
3.3318
261.2200
4K
3.3313
347.9100
4K
3.3308
333.8100
4K
3.3306
330.6400
4K
3.3303
212.7100
3K
3.3301
306.8100
3K
3.3299
161.1800
3K
3.3296
343.4900
3K
3.3294
188.6400
2K
3.3290
313.4500
2K
3.3286
326.0300
2K
3.3281
194.3200
1K
3.3278
185.7700
1K
3.3273
231.8500
988.8900
3.3268
340.2800
757.0400
3.3266
226.3300
416.7600
3.3262
190.4300
190.4300
3.3263≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3263≈ 3.32
+ 0.00%
3.3258
226.8400
226.8400
3.3253
270.7500
497.5900
3.3250
151.9800
649.5700
3.3244
218.8000
868.3700
3.3238
288.3800
1K
3.3234
191.3900
1K
3.3228
290.5500
2K
3.3223
214.0800
2K
3.3218
229.6500
2K
3.3215
316.8000
2K
3.3211
290.3800
3K
3.3208
239.1800
3K
3.3205
290.7300
3K
3.3201
307.7500
4K
3.3198
270.7600
4K
3.3192
324.4800
4K
3.3186
245.9500
4K
3.3180
259.1900
5K
3.3174
203.2800
5K
3.3168
358.5200
5K
3.3163
268.6600
5K
3.3159
361.1500
6K
3.3155
342.4700
6K
3.3150
239.7200
6K
3.3147
320.5600
7K
3.3141
157.9300
7K
3.3130
333.0400
7K
3.3119
220.4100
7K
3.3108
378.3300
8K
3.3103
366.6700
8K
3.3097
422.7500
9K
3.3091
200.9400
9K
3.3083
422.9100
9K
3.3078
181.8600
9K
3.3066
358.4200
10K
3.3055
305.3200
10K
3.3050
428.7000
10K
3.3041
267.5900
11K
3.3036
333.8500
11K
3.3029
451.1900
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
13:50:27
3.3263
13.7900
13:33:26
3.3247
6.2900
12:49:16
3.3235
8.3000
12:41:17
3.3268
1.6000
12:38:36
3.3248
1.9900
12:38:36
3.3244
1.4900
12:38:36
3.3242
4.3100
12:36:46
3.3222
9.1100
12:36:34
3.3253
2.2000
08:47:46
3.3163
9.6400
07:47:31
3.3207
35.6600
07:47:31
3.3213
2.2800
06:46:14
3.3243
4.5900
06:44:05
3.3245
3.3000
06:39:21
3.3243
1.8000
06:35:22
3.3233
1.5400
06:17:16
3.3222
1.5900
05:56:54
3.3223
1.4000
04:34:09
3.3242
2.8200
04:19:21
3.3248
2.9400
03:22:28
3.3237
18.9300
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
Switch to Spot