FTN/USDT
3.1542
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1729
282.3800
12K
3.1720
233.0600
12K
3.1715
343.8200
12K
3.1707
197.5100
11K
3.1700
430.4300
11K
3.1689
181.9100
11K
3.1685
344.6700
11K
3.1674
365.5400
10K
3.1669
281.3100
10K
3.1662
332.8900
10K
3.1659
269.7200
9K
3.1654
234.3800
9K
3.1651
317.4600
9K
3.1644
449.7500
8K
3.1638
439.1500
8K
3.1630
299.3000
7K
3.1625
225.4100
7K
3.1621
258.5900
7K
3.1618
378.5000
7K
3.1613
302.8600
6K
3.1610
198.8200
6K
3.1606
308.9200
6K
3.1603
277.8200
5K
3.1599
279.0500
5K
3.1597
340.8100
5K
3.1592
206.0700
5K
3.1588
228.8600
4K
3.1586
344.3200
4K
3.1584
315.8800
4K
3.1579
355.3600
4K
3.1575
283.2500
3K
3.1571
325.7300
3K
3.1567
274.7500
3K
3.1563
364.6500
2K
3.1561
358.4400
2K
3.1558
326.2500
2K
3.1555
342.0100
1K
3.1553
336.8800
870.1300
3.1551
322.4000
533.2500
3.1547
210.8500
210.8500
3.1542≈ 3.15
+ 0.00%
3.1543
178.2500
178.2500
3.1538
251.8300
430.0800
3.1535
285.4600
715.5400
3.1532
189.6300
905.1700
3.1528
287.2800
1K
3.1524
204.3400
1K
3.1521
242.2600
2K
3.1516
247.7400
2K
3.1511
192.1600
2K
3.1506
180.7400
2K
3.1501
337.5400
3K
3.1495
188.8600
3K
3.1492
347.5000
3K
3.1489
204.3400
3K
3.1484
320.6600
4K
3.1478
304.4500
4K
3.1475
330.0300
4K
3.1470
281.2100
5K
3.1466
259.8700
5K
3.1461
179.4600
5K
3.1457
320.4800
5K
3.1451
186.9200
6K
3.1447
175.5000
6K
3.1442
236.0200
6K
3.1436
194.7000
6K
3.1427
462.1000
7K
3.1420
190.3600
7K
3.1412
184.4300
7K
3.1408
179.8500
7K
3.1402
192.4300
7K
3.1398
427.3100
8K
3.1390
352.5800
8K
3.1384
435.2100
9K
3.1372
397.7700
9K
3.1367
354.9300
9K
3.1355
449.1500
10K
3.1347
206.2000
10K
3.1338
160.1600
10K
3.1332
368.5100
10K
3.1322
383.2500
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.1729
282.3800
12K
3.1720
233.0600
12K
3.1715
343.8200
12K
3.1707
197.5100
11K
3.1700
430.4300
11K
3.1689
181.9100
11K
3.1685
344.6700
11K
3.1674
365.5400
10K
3.1669
281.3100
10K
3.1662
332.8900
10K
3.1659
269.7200
9K
3.1654
234.3800
9K
3.1651
317.4600
9K
3.1644
449.7500
8K
3.1638
439.1500
8K
3.1630
299.3000
7K
3.1625
225.4100
7K
3.1621
258.5900
7K
3.1618
378.5000
7K
3.1613
302.8600
6K
3.1610
198.8200
6K
3.1606
308.9200
6K
3.1603
277.8200
5K
3.1599
279.0500
5K
3.1597
340.8100
5K
3.1592
206.0700
5K
3.1588
228.8600
4K
3.1586
344.3200
4K
3.1584
315.8800
4K
3.1579
355.3600
4K
3.1575
283.2500
3K
3.1571
325.7300
3K
3.1567
274.7500
3K
3.1563
364.6500
2K
3.1561
358.4400
2K
3.1558
326.2500
2K
3.1555
342.0100
1K
3.1553
336.8800
870.1300
3.1551
322.4000
533.2500
3.1547
210.8500
210.8500
3.1542≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1542≈ 3.15
+ 0.00%
3.1543
178.2500
178.2500
3.1538
251.8300
430.0800
3.1535
285.4600
715.5400
3.1532
189.6300
905.1700
3.1528
287.2800
1K
3.1524
204.3400
1K
3.1521
242.2600
2K
3.1516
247.7400
2K
3.1511
192.1600
2K
3.1506
180.7400
2K
3.1501
337.5400
3K
3.1495
188.8600
3K
3.1492
347.5000
3K
3.1489
204.3400
3K
3.1484
320.6600
4K
3.1478
304.4500
4K
3.1475
330.0300
4K
3.1470
281.2100
5K
3.1466
259.8700
5K
3.1461
179.4600
5K
3.1457
320.4800
5K
3.1451
186.9200
6K
3.1447
175.5000
6K
3.1442
236.0200
6K
3.1436
194.7000
6K
3.1427
462.1000
7K
3.1420
190.3600
7K
3.1412
184.4300
7K
3.1408
179.8500
7K
3.1402
192.4300
7K
3.1398
427.3100
8K
3.1390
352.5800
8K
3.1384
435.2100
9K
3.1372
397.7700
9K
3.1367
354.9300
9K
3.1355
449.1500
10K
3.1347
206.2000
10K
3.1338
160.1600
10K
3.1332
368.5100
10K
3.1322
383.2500
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
08:40:38
3.1542
2.3800
08:40:29
3.1545
2.6800
08:40:17
3.1545
2.0400
08:40:12
3.1507
1.9800
08:39:54
3.1545
3.1000
08:39:45
3.1548
2.6500
08:39:33
3.1545
2.2800
08:39:28
3.1545
2.0700
08:39:20
3.1507
3.0700
08:39:07
3.1545
2.8700
08:38:59
3.1542
2.5100
08:38:46
3.1545
2.2900
08:38:34
3.1542
2.4400
08:38:29
3.1527
1.9700
08:38:17
3.1507
2.3100
08:38:08
3.1545
2.9800
08:38:04
3.1548
3.7000
08:37:47
3.1545
1.5600
08:37:30
3.1545
1.4000
08:37:09
3.1545
1.5100
08:36:57
3.1548
1.5800
08:36:35
3.1548
2.6800
08:36:19
3.1548
3.0500
08:36:15
3.1550
2.4500
08:36:06
3.1545
2.8100
08:35:58
3.1543
1.9700
08:35:54
3.1545
2.1100
08:35:40
3.1545
1.9900
08:35:36
3.1548
2.3200
08:35:24
3.1548
1.7300
08:35:19
3.1547
3.0300
08:34:46
3.1543
2.1800
08:34:25
3.1545
1.4200
08:34:12
3.1545
1.9600
08:34:00
3.1545
1.7900
08:33:38
3.1512
2.7700
08:33:22
3.1545
3.1000
08:33:13
3.1545
2.4300
08:33:05
3.1532
3.6400
08:32:48
3.1535
3.8000
08:32:40
3.1535
3.5500
08:32:27
3.1535
3.6000
08:32:19
3.1535
2.1400
08:32:06
3.1550
1.7600
08:32:02
3.1558
2.0200
08:31:54
3.1550
1.9800
08:31:41
3.1558
2.2500
08:31:33
3.1512
2.1200
08:31:16
3.1545
2.5600
08:31:08
3.1545
1.5800
08:31:03
3.1542
3.0900
08:29:34
3.1553
3.0200
08:29:26
3.1542
2.5700
08:29:13
3.1545
3.5600
08:29:05
3.1545
2.7800
08:29:01
3.1553
3.9000
08:28:48
3.1545
2.8700
08:28:36
3.1545
3.4700
08:28:27
3.1545
3.7300
08:28:19
3.1514
1.5200
08:28:19
3.1512
2.8400
08:28:10
3.1545
4.3700
08:27:36
3.1545
1.5400
08:27:24
3.1545
2.6000
08:27:11
3.1512
1.4400
08:26:41
3.1545
4.0300
08:26:25
3.1545
3.7800
08:26:21
3.1545
3.3700
08:26:08
3.1545
3.5600
08:26:04
3.1548
2.7300
08:26:00
3.1547
3.6000
08:25:51
3.1545
3.7500
08:25:43
3.1507
2.7700
08:25:34
3.1545
3.5600
08:25:26
3.1545
4.3300
08:25:13
3.1545
3.7500
08:25:00
3.1545
3.5400
08:24:52
3.1545
3.6400
08:24:40
3.1547
2.9300
08:24:27
3.1553
2.8300
08:24:23
3.1547
3.5500
08:24:06
3.1543
4.3400
08:22:25
3.1530
2.1700
08:22:17
3.1532
2.9400
08:22:08
3.1533
1.9500
08:21:56
3.1507
2.3000
08:21:47
3.1533
2.3400
08:21:43
3.1507
2.3900
08:21:35
3.1530
2.6000
08:21:22
3.1507
2.7100
08:20:52
3.1547
1.8600
08:19:36
3.1548
2.9700
08:19:27
3.1540
3.5100
08:19:19
3.1540
4.7000
08:19:06
3.1540
4.1100
08:19:02
3.1497
3.1700
08:18:50
3.1502
3.6100
08:18:41
3.1548
3.6400
08:18:33
3.1540
4.1100
08:18:24
3.1540
4.2000
Switch to Spot