FTN/USDT
3.8937
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9123
330.9400
9K
3.9113
310.9200
9K
3.9108
287.6400
9K
3.9101
142.0100
8K
3.9090
183.6500
8K
3.9082
178.0800
8K
3.9071
332.8500
8K
3.9066
361.9300
7K
3.9060
288.6700
7K
3.9055
257.0500
7K
3.9052
258.2700
7K
3.9048
382.3700
6K
3.9038
175.5500
6K
3.9032
169.2500
6K
3.9024
128.6800
6K
3.9015
132.5200
5K
3.9010
207.5700
5K
3.9005
201.8900
5K
3.9003
159.9700
5K
3.8999
202.8400
5K
3.8995
264.7100
4K
3.8992
198.1000
4K
3.8989
133.7200
4K
3.8986
289.8900
4K
3.8984
258.9500
4K
3.8981
218.1700
3K
3.8976
193.3000
3K
3.8971
138.3500
3K
3.8968
292.1000
3K
3.8964
129.1300
3K
3.8959
158.6400
2K
3.8954
245.4600
2K
3.8952
240.9500
2K
3.8948
297.4000
2K
3.8944
245.6100
1K
3.8941
173.0500
1K
3.8938
295.4500
1K
3.8933
294.7400
725.2100
3.8930
291.2500
430.4700
3.8927
139.2200
139.2200
3.8937≈ 3.89
+ 0.00%
3.8923
286.4100
286.4100
3.8919
204.3400
490.7500
3.8915
286.2100
776.9600
3.8909
205.6500
982.6100
3.8905
134.1400
1K
3.8901
272.9800
1K
3.8896
199.9800
2K
3.8891
169.4700
2K
3.8888
183.2700
2K
3.8882
209.3300
2K
3.8876
243.4300
2K
3.8871
166.5800
3K
3.8867
295.4800
3K
3.8861
142.6800
3K
3.8855
131.0900
3K
3.8851
129.4000
3K
3.8848
292.9300
4K
3.8844
151.2100
4K
3.8840
137.6300
4K
3.8836
285.0700
4K
3.8831
196.7200
4K
3.8826
165.7700
4K
3.8823
245.5700
5K
3.8817
234.8200
5K
3.8811
217.4000
5K
3.8801
255.5800
5K
3.8792
285.3000
6K
3.8785
346.4800
6K
3.8774
383.2600
6K
3.8769
359.2300
7K
3.8765
130.8500
7K
3.8759
288.7200
7K
3.8752
134.6300
7K
3.8746
276.6600
8K
3.8734
331.3200
8K
3.8725
352.7500
8K
3.8713
341.8600
9K
3.8705
195.8700
9K
3.8699
290.3000
9K
3.8688
370.5200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9123
330.9400
9K
3.9113
310.9200
9K
3.9108
287.6400
9K
3.9101
142.0100
8K
3.9090
183.6500
8K
3.9082
178.0800
8K
3.9071
332.8500
8K
3.9066
361.9300
7K
3.9060
288.6700
7K
3.9055
257.0500
7K
3.9052
258.2700
7K
3.9048
382.3700
6K
3.9038
175.5500
6K
3.9032
169.2500
6K
3.9024
128.6800
6K
3.9015
132.5200
5K
3.9010
207.5700
5K
3.9005
201.8900
5K
3.9003
159.9700
5K
3.8999
202.8400
5K
3.8995
264.7100
4K
3.8992
198.1000
4K
3.8989
133.7200
4K
3.8986
289.8900
4K
3.8984
258.9500
4K
3.8981
218.1700
3K
3.8976
193.3000
3K
3.8971
138.3500
3K
3.8968
292.1000
3K
3.8964
129.1300
3K
3.8959
158.6400
2K
3.8954
245.4600
2K
3.8952
240.9500
2K
3.8948
297.4000
2K
3.8944
245.6100
1K
3.8941
173.0500
1K
3.8938
295.4500
1K
3.8933
294.7400
725.2100
3.8930
291.2500
430.4700
3.8927
139.2200
139.2200
3.8937≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8937≈ 3.89
+ 0.00%
3.8923
286.4100
286.4100
3.8919
204.3400
490.7500
3.8915
286.2100
776.9600
3.8909
205.6500
982.6100
3.8905
134.1400
1K
3.8901
272.9800
1K
3.8896
199.9800
2K
3.8891
169.4700
2K
3.8888
183.2700
2K
3.8882
209.3300
2K
3.8876
243.4300
2K
3.8871
166.5800
3K
3.8867
295.4800
3K
3.8861
142.6800
3K
3.8855
131.0900
3K
3.8851
129.4000
3K
3.8848
292.9300
4K
3.8844
151.2100
4K
3.8840
137.6300
4K
3.8836
285.0700
4K
3.8831
196.7200
4K
3.8826
165.7700
4K
3.8823
245.5700
5K
3.8817
234.8200
5K
3.8811
217.4000
5K
3.8801
255.5800
5K
3.8792
285.3000
6K
3.8785
346.4800
6K
3.8774
383.2600
6K
3.8769
359.2300
7K
3.8765
130.8500
7K
3.8759
288.7200
7K
3.8752
134.6300
7K
3.8746
276.6600
8K
3.8734
331.3200
8K
3.8725
352.7500
8K
3.8713
341.8600
9K
3.8705
195.8700
9K
3.8699
290.3000
9K
3.8688
370.5200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
01:38:33
3.8937
2.6300
01:20:02
3.8893
1.7100
01:20:02
3.8887
1.9500
00:21:35
3.8902
9.2900
00:21:35
3.8908
7.7900
00:21:35
3.8913
2.4300
00:08:47
3.8920
12.4100
00:08:47
3.8923
3.5600
00:08:43
3.8926
5.7600
00:08:43
3.8929
5.5200
00:05:15
3.8899
13.0700
00:05:15
3.8894
4.6800
00:05:15
3.8892
6.4300
23:44:46
3.8865
7.7300
22:47:12
3.8885
2.5700
22:24:46
3.8908
13.8200
22:24:30
3.8910
1.5400
22:24:21
3.8869
6.9300
22:24:21
3.8867
5.0400
22:10:20
3.8847
1.4800
21:47:31
3.8818
18.5000
21:43:04
3.8807
9.7700
21:43:04
3.8813
4.0400
21:33:40
3.8845
13.1900
21:33:40
3.8848
2.1300
20:54:43
3.8734
5.8100
20:53:51
3.8762
10.2100
20:53:51
3.8768
2.9300
20:20:16
3.8707
5.2700
20:20:02
3.8705
1.7700
20:16:20
3.8707
11.7600
20:15:12
3.8702
9.6000
20:10:24
3.8687
15.3700
20:10:24
3.8682
4.1200
20:07:23
3.8719
3.3800
20:07:23
3.8717
6.0800
20:06:09
3.8722
21.4000
20:06:09
3.8717
7.5700
20:04:29
3.8725
49.4400
20:04:24
3.8714
46.2100
20:04:24
3.8712
3.3600
20:04:24
3.8707
5.4800
20:03:39
3.8703
3.1400
20:00:59
3.8717
15.9200
20:00:59
3.8714
6.6400
20:00:59
3.8712
3.5600
20:00:59
3.8707
5.1700
20:00:55
3.8714
31.3900
20:00:55
3.8718
5.8500
19:50:37
3.8735
8.5000
19:47:39
3.8725
1.5400
19:46:42
3.8739
20.8700
19:46:42
3.8735
2.3400
19:46:42
3.8732
2.0000
19:45:43
3.8727
4.0300
19:45:43
3.8722
7.6000
19:42:45
3.8722
11.6700
19:41:59
3.8708
21.2200
19:41:38
3.8728
1.6300
19:40:49
3.8740
7.0600
19:40:49
3.8743
5.0400
19:38:26
3.8760
48.9400
19:38:26
3.8768
4.5000
19:35:21
3.8775
11.5800
19:32:48
3.8798
9.6300
19:07:15
3.8763
8.4900
18:54:18
3.8755
5.6000
18:54:18
3.8758
3.4200
18:52:39
3.8767
18.2800
18:52:10
3.8770
33.5700
18:47:26
3.8777
21.2100
18:47:26
3.8772
3.2700
18:47:05
3.8778
3.9400
18:46:11
3.8785
5.2900
18:46:11
3.8782
6.6400
18:44:07
3.8782
5.8800
18:44:07
3.8777
2.9200
18:43:13
3.8777
1.4100
18:41:38
3.8760
7.7800
18:41:38
3.8757
2.1500
18:40:48
3.8760
32.2700
18:39:25
3.8762
11.2900
18:28:10
3.8778
10.6400
17:34:24
3.8800
4.7400
16:53:21
3.8795
8.6300
16:43:17
3.8783
9.0800
16:24:07
3.8740
9.4500
16:23:33
3.8742
19.5300
16:23:16
3.8672
365.4700
16:23:13
3.8673
227.1100
16:23:05
3.8693
1.5000
16:22:56
3.8695
450.6800
16:22:51
3.8725
1.7000
16:22:51
3.8728
3.2100
16:22:37
3.8727
88.8800
16:22:37
3.8733
4.8700
16:22:37
3.8738
2.7400
16:22:25
3.8740
66.8800
16:22:12
3.8823
12.1900
16:22:12
3.8828
2.7900
Switch to Spot