FIL/USDT
3.769
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
4.6610
70.0076
18K
4.6510
68.5084
18K
4.6370
249.5908
18K
4.6360
250.5484
17K
4.6210
217.5001
17K
4.6200
513.1465
17K
4.6120
83.4030
16K
4.6090
290.6800
16K
4.5990
17.5853
16K
4.5910
146.0802
16K
4.5800
237.2924
16K
4.5770
134.1784
16K
4.5750
84.1328
15K
4.5560
142.7871
15K
4.5520
163.1024
15K
4.5510
70.7713
15K
4.5490
80.1928
15K
4.5400
120.2803
15K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
14K
4.5100
201.2421
14K
4.5090
108.1127
14K
4.5000
23.1972
14K
4.4990
160.3910
14K
4.4790
90.8082
14K
4.4780
100.3166
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4470
165.9683
14K
4.4420
321.6045
13K
4.4390
11.6416
13K
4.4370
60.7623
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.3990
317.3218
13K
4.3980
93.0912
12K
4.3970
332.9877
12K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
286.7651
12K
4.3640
214.7736
11K
4.3570
166.6787
11K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3350
225.5311
11K
4.3310
189.3591
10K
4.3210
272.1128
10K
4.3090
391.1620
10K
4.3080
151.4301
9K
4.2930
164.5535
9K
4.2870
132.4763
9K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2670
173.9888
9K
4.2640
220.2358
8K
4.2600
218.7426
8K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
7K
4.2280
170.9503
7K
4.2110
38.9165
7K
4.2080
175.7618
7K
4.2010
44.2522
7K
4.1850
177.3541
7K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
6K
4.1540
559.3674
6K
4.1420
227.5903
6K
4.1410
195.5423
5K
4.1390
22.7471
5K
4.1260
157.7844
5K
4.1140
27.8486
5K
4.1110
165.2917
5K
4.1090
55.6243
5K
4.1070
83.3026
5K
4.0990
82.9021
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0870
14.8714
5K
4.0710
47.1294
4K
4.0690
217.2460
4K
4.0540
164.3435
4K
4.0520
49.6211
4K
4.0510
27.6004
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
3K
4.0150
83.6792
3K
3.9710
309.2239
3K
3.9460
157.1200
3K
3.9040
843.0703
3K
3.8470
975.8736
2K
3.7890
951.3990
951.3990
3.769≈ 3.76
+ 0.00%
3.7490
1,002.6188
1K
3.6900
835.2351
2K
3.6320
858.3325
3K
3.5890
23.3153
3K
3.5630
179.7492
3K
3.5180
174.2110
3K
3.4810
218.1367
3K
3.4440
309.6186
4K
3.4310
65.2344
4K
3.4030
188.9945
4K
3.3740
317.7601
4K
3.3420
80.6503
4K
3.2980
8.7120
4K
3.2580
162.9600
4K
3.2310
139.5271
5K
3.1880
348.0153
5K
3.1830
200.9141
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1470
47.9112
6K
3.1430
393.9324
6K
3.1230
143.5434
6K
3.1220
491.9715
7K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0780
200.4002
8K
3.0750
640.9219
8K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0460
223.8949
9K
3.0410
186.9984
9K
3.0210
384.4741
10K
3.0130
113.4815
10K
3.0090
38.0553
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9610
9.8542
11K
2.9540
284.0203
12K
2.9390
123.0593
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8940
186.8396
13K
2.8870
196.6986
13K
2.8660
133.6328
13K
2.8630
123.2005
13K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8390
166.8468
14K
2.8350
383.7089
14K
2.8240
173.3115
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7810
48.5297
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7520
212.7052
17K
2.7480
158.8967
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
17K
2.7230
317.3178
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
19K
2.6930
443.0730
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6760
318.9749
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6470
121.6799
22K
2.6430
287.7898
22K
2.6420
926.8417
23K
2.6300
320.7500
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6170
358.0145
25K
2.6120
200.3888
25K
2.6060
377.8471
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5880
101.8593
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5550
269.1867
29K
2.5410
412.5043
29K
2.5360
173.1909
29K
2.5310
280.5597
30K
Price
Amount (FIL)
Total (FIL)
4.6610
70.0076
18K
4.6510
68.5084
18K
4.6370
249.5908
18K
4.6360
250.5484
17K
4.6210
217.5001
17K
4.6200
513.1465
17K
4.6120
83.4030
16K
4.6090
290.6800
16K
4.5990
17.5853
16K
4.5910
146.0802
16K
4.5800
237.2924
16K
4.5770
134.1784
16K
4.5750
84.1328
15K
4.5560
142.7871
15K
4.5520
163.1024
15K
4.5510
70.7713
15K
4.5490
80.1928
15K
4.5400
120.2803
15K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
14K
4.5100
201.2421
14K
4.5090
108.1127
14K
4.5000
23.1972
14K
4.4990
160.3910
14K
4.4790
90.8082
14K
4.4780
100.3166
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4470
165.9683
14K
4.4420
321.6045
13K
4.4390
11.6416
13K
4.4370
60.7623
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.3990
317.3218
13K
4.3980
93.0912
12K
4.3970
332.9877
12K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
286.7651
12K
4.3640
214.7736
11K
4.3570
166.6787
11K
4.3510
51.0576
11K
4.3460
543.0647
11K
4.3350
225.5311
11K
4.3310
189.3591
10K
4.3210
272.1128
10K
4.3090
391.1620
10K
4.3080
151.4301
9K
4.2930
164.5535
9K
4.2870
132.4763
9K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2670
173.9888
9K
4.2640
220.2358
8K
4.2600
218.7426
8K
4.2570
122.8694
8K
4.2490
69.9066
8K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
7K
4.2280
170.9503
7K
4.2110
38.9165
7K
4.2080
175.7618
7K
4.2010
44.2522
7K
4.1850
177.3541
7K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
6K
4.1540
559.3674
6K
4.1420
227.5903
6K
4.1410
195.5423
5K
4.1390
22.7471
5K
4.1260
157.7844
5K
4.1140
27.8486
5K
4.1110
165.2917
5K
4.1090
55.6243
5K
4.1070
83.3026
5K
4.0990
82.9021
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0870
14.8714
5K
4.0710
47.1294
4K
4.0690
217.2460
4K
4.0540
164.3435
4K
4.0520
49.6211
4K
4.0510
27.6004
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
3K
4.0150
83.6792
3K
3.9710
309.2239
3K
3.9460
157.1200
3K
3.9040
843.0703
3K
3.8470
975.8736
2K
3.7890
951.3990
951.3990
3.769≈ 3.76
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.769≈ 3.76
+ 0.00%
3.7490
1,002.6188
1K
3.6900
835.2351
2K
3.6320
858.3325
3K
3.5890
23.3153
3K
3.5630
179.7492
3K
3.5180
174.2110
3K
3.4810
218.1367
3K
3.4440
309.6186
4K
3.4310
65.2344
4K
3.4030
188.9945
4K
3.3740
317.7601
4K
3.3420
80.6503
4K
3.2980
8.7120
4K
3.2580
162.9600
4K
3.2310
139.5271
5K
3.1880
348.0153
5K
3.1830
200.9141
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1470
47.9112
6K
3.1430
393.9324
6K
3.1230
143.5434
6K
3.1220
491.9715
7K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0780
200.4002
8K
3.0750
640.9219
8K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0460
223.8949
9K
3.0410
186.9984
9K
3.0210
384.4741
10K
3.0130
113.4815
10K
3.0090
38.0553
10K
2.9950
636.2312
10K
2.9850
335.0891
11K
2.9750
621.2215
11K
2.9610
9.8542
11K
2.9540
284.0203
12K
2.9390
123.0593
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8940
186.8396
13K
2.8870
196.6986
13K
2.8660
133.6328
13K
2.8630
123.2005
13K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8390
166.8468
14K
2.8350
383.7089
14K
2.8240
173.3115
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7810
48.5297
16K
2.7750
73.1133
16K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7520
212.7052
17K
2.7480
158.8967
17K
2.7370
142.3963
17K
2.7350
75.4736
17K
2.7240
174.0725
17K
2.7230
317.3178
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
19K
2.6930
443.0730
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6760
318.9749
21K
2.6630
409.6468
21K
2.6590
664.4288
22K
2.6470
121.6799
22K
2.6430
287.7898
22K
2.6420
926.8417
23K
2.6300
320.7500
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6170
358.0145
25K
2.6120
200.3888
25K
2.6060
377.8471
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5880
101.8593
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5550
269.1867
29K
2.5410
412.5043
29K
2.5360
173.1909
29K
2.5310
280.5597
30K
Trades
Time
Price(USDT)
Amount(FIL)
13:54:23
3.7690
24.9984
13:53:57
3.7670
6.3224
13:52:40
3.7670
162.2168
13:52:27
3.7670
125.2176
13:52:01
3.7680
7.5664
13:51:26
3.7670
9.3556
13:50:28
3.7630
8.4500
13:49:51
3.7630
5.2420
13:49:29
3.7650
7.3868
13:48:22
3.7620
14.9588
13:47:33
3.7630
61.5836
13:47:18
3.7630
92.4668
13:47:09
3.7580
73.4164
13:47:04
3.7570
6.1672
13:46:47
3.7560
38.2564
13:46:42
3.7540
27.3800
13:46:20
3.7550
47.3300
13:46:07
3.7550
7.2988
13:45:48
3.7550
48.7236
13:45:44
3.7570
5.0664
13:45:35
3.7530
7.6244
13:45:17
3.7520
5.9204
13:45:12
3.7530
23.3212
13:44:59
3.7560
8.7976
13:44:45
3.7560
9.4780
13:44:36
3.7560
6.4540
13:44:14
3.7560
21.1484
13:44:09
3.7560
15.0344
13:44:05
3.7560
8.0000
13:43:56
3.7560
8.4528
13:43:21
3.7560
7.8040
13:43:12
3.7550
10.0668
13:43:07
3.7550
10.8664
13:43:03
3.7550
62.5216
13:42:49
3.7560
13.4384
13:42:36
3.7570
12.6328
13:42:32
3.7570
8.6672
13:41:56
3.7580
5.7368
13:41:28
3.7590
43.1072
13:41:10
3.7590
53.1912
13:40:56
3.7590
13.4844
13:40:47
3.7580
57.5768
13:40:43
3.7570
8.0612
13:40:39
3.7590
48.3464
13:40:03
3.7570
47.0272
13:39:58
3.7590
13.2164
13:39:45
3.7590
5.6924
13:39:37
3.7580
10.4188
13:39:19
3.7570
7.6256
13:39:06
3.7560
38.4492
13:38:56
3.7580
5.9968
13:38:16
3.7580
6.1620
13:38:07
3.7570
13.5544
13:37:49
3.7570
9.0860
13:37:32
3.7590
12.4868
13:37:18
3.7590
5.1820
13:36:34
3.7570
8.0000
13:36:25
3.7570
87.7000
13:36:07
3.7600
239.3100
13:36:02
3.7590
45.6928
13:35:48
3.7580
9.0532
13:35:43
3.7560
25.0420
13:35:35
3.7550
11.0244
13:35:00
3.7540
15.6428
13:34:46
3.7550
12.9936
13:34:11
3.7550
5.4552
13:34:02
3.7560
26.4268
13:33:40
3.7560
72.1512
13:33:05
3.7560
24.4988
13:32:39
3.7560
90.5196
13:32:34
3.7570
23.8832
13:32:25
3.7560
5.2988
13:31:59
3.7570
23.3048
13:31:54
3.7570
146.8920
13:31:50
3.7580
41.4860
13:31:46
3.7590
68.3988
13:31:32
3.7580
5.0488
13:31:19
3.7590
31.1056
13:30:53
3.7580
7.7416
13:30:30
3.7590
35.3008
13:30:08
3.7580
5.1932
13:29:51
3.7600
7.6088
13:29:37
3.7590
12.1144
13:28:41
3.7590
9.5808
13:28:14
3.7590
40.4448
13:26:37
3.7600
11.1600
13:25:30
3.7620
7.2068
13:24:59
3.7590
13.1412
13:24:41
3.7600
17.9528
13:24:10
3.7610
19.6504
13:23:52
3.7590
9.2992
13:23:34
3.7580
85.5632
13:23:30
3.7590
23.3708
13:23:08
3.7580
20.2136
13:22:29
3.7550
20.0220
13:22:10
3.7560
12.2116
13:21:48
3.7580
12.5212
13:21:16
3.7600
11.8424
13:21:07
3.7580
7.7444
13:20:36
3.7550
5.8452
Switch to Spot