FIL/USDT
5.128
≈ 5.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.7840
105.6202
8K
7.6550
102.5365
8K
7.6020
103.1623
7K
7.5490
126.5941
7K
7.4630
51.0057
7K
7.3190
174.5565
7K
7.1720
169.5084
7K
7.0560
187.5123
7K
7.0150
182.7913
7K
6.9710
126.0632
6K
6.8980
89.1776
6K
6.7580
144.6365
6K
6.6440
112.7616
6K
6.4980
138.6128
6K
6.3650
61.6167
6K
6.2910
31.3475
6K
6.2650
8.6237
6K
6.2480
41.9428
6K
6.2340
53.5392
6K
6.1880
20.3916
6K
6.1610
130.0484
6K
6.1150
72.9727
5K
6.0890
12.5087
5K
6.0420
188.1924
5K
6.0300
147.7937
5K
5.9920
162.1813
5K
5.9770
91.3170
5K
5.9420
90.4113
5K
5.9090
15.2685
5K
5.8980
36.4533
5K
5.8870
26.6282
5K
5.8570
187.6201
5K
5.8130
10.5869
4K
5.7710
43.7517
4K
5.7450
35.3502
4K
5.7130
12.5505
4K
5.6730
117.1131
4K
5.6580
138.9860
4K
5.6270
12.7390
4K
5.5930
188.0391
4K
5.5640
16.6434
4K
5.5400
173.1842
4K
5.4980
208.1551
4K
5.4820
107.7330
3K
5.4460
111.7273
3K
5.4330
98.1697
3K
5.4070
39.4941
3K
5.3750
166.5176
3K
5.3530
222.2879
3K
5.3160
95.4574
3K
5.2950
159.3797
3K
5.2820
81.3146
2K
5.2630
53.0973
2K
5.2480
137.4556
2K
5.2230
114.4343
2K
5.2030
694.0732
2K
5.1780
634.9405
1K
5.1510
755.4307
755.4307
5.128≈ 5.12
+ 0.00%
5.1110
696.6104
696.6104
5.0830
772.2964
1K
5.0570
723.6822
2K
5.0360
73.0172
2K
5.0100
37.7012
2K
4.9940
69.1471
2K
4.9740
121.9904
2K
4.9600
244.3711
3K
4.9380
234.9713
3K
4.9000
213.1154
3K
4.8770
141.7805
3K
4.8440
249.6514
4K
4.8170
112.5178
4K
4.8030
137.9751
4K
4.7660
38.0693
4K
4.7490
58.4879
4K
4.7060
244.7871
4K
4.6810
116.4149
4K
4.6510
70.9984
4K
4.6160
77.1430
4K
4.5840
210.3835
5K
4.5680
109.1714
5K
4.5270
180.6659
5K
4.4940
255.7906
5K
4.4670
261.1767
5K
4.4240
118.4905
6K
4.3790
161.8295
6K
4.3480
258.4547
6K
4.3360
221.3645
6K
4.3240
42.1881
6K
4.2900
39.2890
6K
4.2540
241.4054
7K
4.2380
242.2067
7K
4.1990
91.9952
7K
4.1860
179.9347
7K
4.1380
145.9294
7K
4.1110
251.2805
7K
4.0640
78.5952
8K
4.0360
278.6475
8K
3.9890
285.5441
8K
3.9740
284.1411
8K
3.9560
160.5479
9K
3.9290
162.8483
9K
3.8540
224.4442
9K
3.7200
190.0332
9K
3.5730
107.9619
9K
3.4580
154.9258
9K
3.3170
232.1293
10K
3.2430
318.9649
10K
3.1980
453.1753
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1560
334.7561
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0390
349.6958
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8910
155.8841
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7460
477.4577
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
Price
Amount (FIL)
Total (FIL)
7.7840
105.6202
8K
7.6550
102.5365
8K
7.6020
103.1623
7K
7.5490
126.5941
7K
7.4630
51.0057
7K
7.3190
174.5565
7K
7.1720
169.5084
7K
7.0560
187.5123
7K
7.0150
182.7913
7K
6.9710
126.0632
6K
6.8980
89.1776
6K
6.7580
144.6365
6K
6.6440
112.7616
6K
6.4980
138.6128
6K
6.3650
61.6167
6K
6.2910
31.3475
6K
6.2650
8.6237
6K
6.2480
41.9428
6K
6.2340
53.5392
6K
6.1880
20.3916
6K
6.1610
130.0484
6K
6.1150
72.9727
5K
6.0890
12.5087
5K
6.0420
188.1924
5K
6.0300
147.7937
5K
5.9920
162.1813
5K
5.9770
91.3170
5K
5.9420
90.4113
5K
5.9090
15.2685
5K
5.8980
36.4533
5K
5.8870
26.6282
5K
5.8570
187.6201
5K
5.8130
10.5869
4K
5.7710
43.7517
4K
5.7450
35.3502
4K
5.7130
12.5505
4K
5.6730
117.1131
4K
5.6580
138.9860
4K
5.6270
12.7390
4K
5.5930
188.0391
4K
5.5640
16.6434
4K
5.5400
173.1842
4K
5.4980
208.1551
4K
5.4820
107.7330
3K
5.4460
111.7273
3K
5.4330
98.1697
3K
5.4070
39.4941
3K
5.3750
166.5176
3K
5.3530
222.2879
3K
5.3160
95.4574
3K
5.2950
159.3797
3K
5.2820
81.3146
2K
5.2630
53.0973
2K
5.2480
137.4556
2K
5.2230
114.4343
2K
5.2030
694.0732
2K
5.1780
634.9405
1K
5.1510
755.4307
755.4307
5.128≈ 5.12
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.128≈ 5.12
+ 0.00%
5.1110
696.6104
696.6104
5.0830
772.2964
1K
5.0570
723.6822
2K
5.0360
73.0172
2K
5.0100
37.7012
2K
4.9940
69.1471
2K
4.9740
121.9904
2K
4.9600
244.3711
3K
4.9380
234.9713
3K
4.9000
213.1154
3K
4.8770
141.7805
3K
4.8440
249.6514
4K
4.8170
112.5178
4K
4.8030
137.9751
4K
4.7660
38.0693
4K
4.7490
58.4879
4K
4.7060
244.7871
4K
4.6810
116.4149
4K
4.6510
70.9984
4K
4.6160
77.1430
4K
4.5840
210.3835
5K
4.5680
109.1714
5K
4.5270
180.6659
5K
4.4940
255.7906
5K
4.4670
261.1767
5K
4.4240
118.4905
6K
4.3790
161.8295
6K
4.3480
258.4547
6K
4.3360
221.3645
6K
4.3240
42.1881
6K
4.2900
39.2890
6K
4.2540
241.4054
7K
4.2380
242.2067
7K
4.1990
91.9952
7K
4.1860
179.9347
7K
4.1380
145.9294
7K
4.1110
251.2805
7K
4.0640
78.5952
8K
4.0360
278.6475
8K
3.9890
285.5441
8K
3.9740
284.1411
8K
3.9560
160.5479
9K
3.9290
162.8483
9K
3.8540
224.4442
9K
3.7200
190.0332
9K
3.5730
107.9619
9K
3.4580
154.9258
9K
3.3170
232.1293
10K
3.2430
318.9649
10K
3.1980
453.1753
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1560
334.7561
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0390
349.6958
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8910
155.8841
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7460
477.4577
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
Trades
Time
Price(USDT)
Amount(FIL)
01:34:16
5.1280
29.9072
01:33:54
5.1250
22.9476
01:33:28
5.1280
14.8608
01:33:15
5.1270
7.4604
01:32:31
5.1300
7.0808
01:32:22
5.1270
5.8668
01:32:01
5.1270
7.4112
01:31:17
5.1310
55.5212
01:31:13
5.1280
25.6348
01:31:09
5.1270
19.3348
01:30:51
5.1310
8.9704
01:30:42
5.1350
7.4812
01:30:25
5.1350
19.8176
01:30:17
5.1350
14.7352
01:30:07
5.1390
5.3628
01:29:45
5.1370
12.8500
01:29:15
5.1360
109.6328
01:29:10
5.1340
40.7468
01:29:02
5.1300
30.6360
01:28:27
5.1230
41.2332
01:28:06
5.1230
105.3716
01:28:01
5.1230
8.8712
01:27:57
5.1250
7.0200
01:27:52
5.1280
7.7908
01:27:48
5.1290
6.8740
01:27:09
5.1330
22.9064
01:27:00
5.1340
5.0232
01:26:43
5.1340
43.3584
01:26:17
5.1340
7.3476
01:26:04
5.1320
10.3016
01:25:55
5.1290
7.4980
01:25:42
5.1290
29.4920
01:25:29
5.1270
9.3408
01:25:11
5.1300
5.7484
01:24:59
5.1270
25.2808
01:24:55
5.1270
12.2512
01:24:42
5.1280
32.6444
01:24:16
5.1280
78.3880
01:23:46
5.1250
17.6176
01:23:29
5.1290
6.2308
01:23:11
5.1260
46.0616
01:23:07
5.1270
12.9972
01:22:50
5.1290
20.9512
01:22:46
5.1260
67.1880
01:22:37
5.1240
5.3792
01:22:24
5.1240
24.2336
01:22:19
5.1230
11.8176
01:21:54
5.1220
9.6552
01:21:49
5.1220
82.0964
01:21:45
5.1210
36.9604
01:21:24
5.1200
15.8072
01:20:57
5.1190
5.5816
01:20:49
5.1200
12.3056
01:20:02
5.1160
6.8116
01:19:53
5.1150
17.8692
01:19:49
5.1130
14.1356
01:19:22
5.1160
13.3320
01:19:16
5.1180
7.5748
01:18:53
5.1140
7.8944
01:18:33
5.1120
9.3140
01:18:18
5.1140
12.4152
01:18:13
5.1150
10.2548
01:17:45
5.1150
5.1892
01:17:40
5.1150
19.6484
01:17:35
5.1130
25.2444
01:17:30
5.1120
60.8628
01:17:20
5.1160
7.9884
01:16:56
5.1140
7.7512
01:16:35
5.1090
18.5492
01:16:31
5.1090
10.8948
01:16:26
5.1090
20.3292
01:16:22
5.1100
45.3004
01:16:17
5.1120
14.5212
01:16:06
5.1060
15.9136
01:15:40
5.1090
27.0452
01:15:36
5.1090
8.7704
01:15:23
5.1050
10.8160
01:14:57
5.1010
16.6300
01:14:48
5.1020
9.7708
01:14:27
5.1010
11.5056
01:14:22
5.0980
6.7068
01:14:05
5.0970
7.8064
01:13:56
5.0960
5.0972
01:13:35
5.0990
11.2292
01:13:31
5.1030
9.6076
01:13:01
5.1040
13.6248
01:12:17
5.1050
13.2028
01:12:07
5.1050
51.4084
01:11:59
5.1030
14.6504
01:11:55
5.1010
8.7424
01:11:38
5.0990
8.7132
01:11:16
5.0950
7.6144
01:10:36
5.0990
10.4044
01:10:06
5.0960
7.9652
01:09:49
5.0920
41.4992
01:09:39
5.0940
41.0984
01:09:31
5.0930
28.0672
01:09:18
5.0930
8.2868
01:09:14
5.0910
8.5124
01:09:05
5.0930
59.5060
Switch to Spot