FIL/USDT
5.563
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.0640
137.5351
12K
7.9740
58.8257
12K
7.8630
130.1006
12K
7.7340
204.8088
12K
7.6720
199.5665
12K
7.5830
68.1648
12K
7.5380
119.8355
12K
7.4730
96.3054
11K
7.3590
200.0844
11K
7.2980
33.4196
11K
7.1540
196.8738
11K
7.0450
178.5672
11K
6.9780
145.2092
11K
6.8850
174.1444
11K
6.7870
224.7273
10K
6.7440
10.8739
10K
6.7120
148.1169
10K
6.6750
83.9250
10K
6.6350
15.1891
10K
6.6120
98.6009
10K
6.5990
143.5714
10K
6.5840
45.4535
10K
6.5420
148.4959
10K
6.5010
83.9020
9K
6.4580
76.5172
9K
6.4360
16.8323
9K
6.4050
182.2266
9K
6.3860
96.4805
9K
6.3680
49.7118
9K
6.3440
145.9487
9K
6.3210
9.7510
9K
6.2930
212.5490
9K
6.2730
113.3791
9K
6.2670
271.7922
8K
6.2520
136.2197
8K
6.2270
81.2484
8K
6.2120
170.1213
8K
6.2110
128.6159
8K
6.1950
90.8985
8K
6.1810
65.2793
8K
6.1690
34.6852
8K
6.1400
49.0460
7K
6.1230
120.9535
7K
6.1080
145.1284
7K
6.1020
56.9508
7K
6.0880
96.3566
7K
6.0770
170.8007
7K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0560
62.1203
6K
6.0260
33.8277
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9950
193.1864
6K
5.9820
397.5486
5K
5.9720
84.3274
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9330
83.6648
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.8870
18.1355
5K
5.8860
78.1663
5K
5.8430
133.2657
5K
5.8360
200.0418
4K
5.8290
452.1248
4K
5.8100
28.9346
4K
5.7910
430.3933
4K
5.7760
28.3970
3K
5.7710
102.8504
3K
5.7570
134.9139
3K
5.7410
61.4589
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7220
138.6015
3K
5.7110
220.9398
3K
5.6890
88.4008
2K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6670
671.2611
2K
5.6300
697.2656
1K
5.5820
542.2618
542.2618
5.563≈ 5.56
+ 0.00%
5.5430
624.6895
624.6895
5.5420
577.4414
1K
5.4930
613.3804
2K
5.4880
553.6831
2K
5.4550
553.9995
3K
5.4500
718.9799
4K
5.4330
120.9555
4K
5.4320
15.9814
4K
5.4090
81.0167
4K
5.3970
179.7292
4K
5.3840
123.9797
4K
5.3610
228.3236
4K
5.3500
177.2868
5K
5.3410
179.8983
5K
5.3060
115.4603
5K
5.3000
207.6381
5K
5.2720
123.1621
5K
5.2630
196.8500
5K
5.2280
218.7525
6K
5.2210
38.7092
6K
5.1800
111.9586
6K
5.1740
241.2740
6K
5.1400
116.5173
6K
5.1320
99.1137
6K
5.1170
25.6472
6K
5.1160
37.5747
6K
5.0860
93.0458
6K
5.0840
22.8262
6K
5.0610
94.0290
6K
5.0530
173.7829
7K
5.0310
172.7721
7K
5.0280
162.9930
7K
5.0190
121.1349
7K
5.0040
158.5506
7K
4.9860
150.3398
7K
4.9820
79.7441
8K
4.9650
100.2870
8K
4.9640
107.4391
8K
4.9340
130.2332
8K
4.9250
84.4045
8K
4.9210
163.6295
8K
4.9060
206.7613
8K
4.8880
175.4960
8K
4.8820
124.9575
9K
4.8470
14.0336
9K
4.8380
56.3058
9K
4.8250
53.6864
9K
4.8160
116.4321
9K
4.7940
237.9185
9K
4.7760
176.1458
9K
4.7650
156.8922
9K
4.7520
47.0217
9K
4.7270
205.0696
10K
4.7230
138.4607
10K
4.7080
88.7457
10K
4.6880
16.9716
10K
4.6840
44.7176
10K
4.6560
93.9356
10K
4.6390
166.8161
10K
4.6330
65.9917
10K
4.6190
256.4042
11K
4.6080
90.2977
11K
4.5950
76.2056
11K
4.5890
171.9252
11K
4.5730
126.7845
11K
4.5470
209.6842
11K
4.5310
72.1326
11K
4.5040
9.3512
11K
4.4880
102.5990
11K
4.4850
52.5912
11K
4.4740
129.8967
12K
4.4670
213.1680
12K
4.4500
49.8939
12K
4.4170
212.8324
12K
4.4090
120.6946
12K
4.3800
119.7096
12K
4.3710
102.7525
12K
4.3580
79.6980
12K
4.3380
59.0470
13K
4.3090
259.3755
13K
4.2940
83.6389
13K
4.2680
206.5739
13K
4.2530
150.7925
13K
4.2080
276.3445
14K
4.1950
164.9837
14K
4.1900
221.0267
14K
4.1650
236.9931
14K
4.1250
83.4768
14K
4.1010
100.3242
14K
4.0560
73.0250
14K
4.0330
145.2735
15K
3.9230
21.5945
15K
3.9080
320.9834
15K
3.8090
285.1620
15K
3.7780
170.7910
15K
3.7290
301.6230
16K
3.7160
346.6902
16K
3.6020
77.2024
16K
3.6010
90.3786
16K
3.5570
129.0820
16K
Price
Amount (FIL)
Total (FIL)
8.0640
137.5351
12K
7.9740
58.8257
12K
7.8630
130.1006
12K
7.7340
204.8088
12K
7.6720
199.5665
12K
7.5830
68.1648
12K
7.5380
119.8355
12K
7.4730
96.3054
11K
7.3590
200.0844
11K
7.2980
33.4196
11K
7.1540
196.8738
11K
7.0450
178.5672
11K
6.9780
145.2092
11K
6.8850
174.1444
11K
6.7870
224.7273
10K
6.7440
10.8739
10K
6.7120
148.1169
10K
6.6750
83.9250
10K
6.6350
15.1891
10K
6.6120
98.6009
10K
6.5990
143.5714
10K
6.5840
45.4535
10K
6.5420
148.4959
10K
6.5010
83.9020
9K
6.4580
76.5172
9K
6.4360
16.8323
9K
6.4050
182.2266
9K
6.3860
96.4805
9K
6.3680
49.7118
9K
6.3440
145.9487
9K
6.3210
9.7510
9K
6.2930
212.5490
9K
6.2730
113.3791
9K
6.2670
271.7922
8K
6.2520
136.2197
8K
6.2270
81.2484
8K
6.2120
170.1213
8K
6.2110
128.6159
8K
6.1950
90.8985
8K
6.1810
65.2793
8K
6.1690
34.6852
8K
6.1400
49.0460
7K
6.1230
120.9535
7K
6.1080
145.1284
7K
6.1020
56.9508
7K
6.0880
96.3566
7K
6.0770
170.8007
7K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0560
62.1203
6K
6.0260
33.8277
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9950
193.1864
6K
5.9820
397.5486
5K
5.9720
84.3274
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9330
83.6648
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.8870
18.1355
5K
5.8860
78.1663
5K
5.8430
133.2657
5K
5.8360
200.0418
4K
5.8290
452.1248
4K
5.8100
28.9346
4K
5.7910
430.3933
4K
5.7760
28.3970
3K
5.7710
102.8504
3K
5.7570
134.9139
3K
5.7410
61.4589
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7220
138.6015
3K
5.7110
220.9398
3K
5.6890
88.4008
2K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6670
671.2611
2K
5.6300
697.2656
1K
5.5820
542.2618
542.2618
5.563≈ 5.56
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.563≈ 5.56
+ 0.00%
5.5430
624.6895
624.6895
5.5420
577.4414
1K
5.4930
613.3804
2K
5.4880
553.6831
2K
5.4550
553.9995
3K
5.4500
718.9799
4K
5.4330
120.9555
4K
5.4320
15.9814
4K
5.4090
81.0167
4K
5.3970
179.7292
4K
5.3840
123.9797
4K
5.3610
228.3236
4K
5.3500
177.2868
5K
5.3410
179.8983
5K
5.3060
115.4603
5K
5.3000
207.6381
5K
5.2720
123.1621
5K
5.2630
196.8500
5K
5.2280
218.7525
6K
5.2210
38.7092
6K
5.1800
111.9586
6K
5.1740
241.2740
6K
5.1400
116.5173
6K
5.1320
99.1137
6K
5.1170
25.6472
6K
5.1160
37.5747
6K
5.0860
93.0458
6K
5.0840
22.8262
6K
5.0610
94.0290
6K
5.0530
173.7829
7K
5.0310
172.7721
7K
5.0280
162.9930
7K
5.0190
121.1349
7K
5.0040
158.5506
7K
4.9860
150.3398
7K
4.9820
79.7441
8K
4.9650
100.2870
8K
4.9640
107.4391
8K
4.9340
130.2332
8K
4.9250
84.4045
8K
4.9210
163.6295
8K
4.9060
206.7613
8K
4.8880
175.4960
8K
4.8820
124.9575
9K
4.8470
14.0336
9K
4.8380
56.3058
9K
4.8250
53.6864
9K
4.8160
116.4321
9K
4.7940
237.9185
9K
4.7760
176.1458
9K
4.7650
156.8922
9K
4.7520
47.0217
9K
4.7270
205.0696
10K
4.7230
138.4607
10K
4.7080
88.7457
10K
4.6880
16.9716
10K
4.6840
44.7176
10K
4.6560
93.9356
10K
4.6390
166.8161
10K
4.6330
65.9917
10K
4.6190
256.4042
11K
4.6080
90.2977
11K
4.5950
76.2056
11K
4.5890
171.9252
11K
4.5730
126.7845
11K
4.5470
209.6842
11K
4.5310
72.1326
11K
4.5040
9.3512
11K
4.4880
102.5990
11K
4.4850
52.5912
11K
4.4740
129.8967
12K
4.4670
213.1680
12K
4.4500
49.8939
12K
4.4170
212.8324
12K
4.4090
120.6946
12K
4.3800
119.7096
12K
4.3710
102.7525
12K
4.3580
79.6980
12K
4.3380
59.0470
13K
4.3090
259.3755
13K
4.2940
83.6389
13K
4.2680
206.5739
13K
4.2530
150.7925
13K
4.2080
276.3445
14K
4.1950
164.9837
14K
4.1900
221.0267
14K
4.1650
236.9931
14K
4.1250
83.4768
14K
4.1010
100.3242
14K
4.0560
73.0250
14K
4.0330
145.2735
15K
3.9230
21.5945
15K
3.9080
320.9834
15K
3.8090
285.1620
15K
3.7780
170.7910
15K
3.7290
301.6230
16K
3.7160
346.6902
16K
3.6020
77.2024
16K
3.6010
90.3786
16K
3.5570
129.0820
16K
Trades
Time
Price(USDT)
Amount(FIL)
09:22:38
5.5630
59.7148
09:22:25
5.5750
13.4264
09:22:21
5.5750
10.8208
09:22:16
5.5720
5.9192
09:22:12
5.5730
11.1492
09:22:07
5.5760
120.3244
09:21:54
5.5820
102.0852
09:21:46
5.5800
5.8264
09:21:41
5.5750
11.7400
09:21:37
5.5740
12.6304
09:21:28
5.5710
45.9768
09:21:24
5.5710
94.9876
09:21:20
5.5610
48.5140
09:21:11
5.5620
17.7800
09:21:02
5.5610
32.2836
09:20:57
5.5620
10.7188
09:20:49
5.5560
12.5848
09:20:44
5.5510
45.9384
09:20:40
5.5500
229.9596
09:20:31
5.5550
29.9692
09:20:27
5.5550
81.8244
09:20:18
5.5590
110.2944
09:20:14
5.5540
6.9092
09:20:09
5.5540
13.7944
09:19:56
5.5570
23.0324
09:19:52
5.5590
9.3176
09:19:47
5.5590
91.4584
09:19:39
5.5620
19.0252
09:19:34
5.5620
35.7812
09:19:26
5.5630
7.8948
09:19:22
5.5580
28.8892
09:19:18
5.5520
25.6824
09:19:09
5.5520
35.0492
09:19:04
5.5520
14.3228
09:18:59
5.5440
22.7796
09:18:55
5.5440
789.0948
09:18:46
5.5400
12.9548
09:18:42
5.5390
62.9556
09:18:37
5.5350
34.4884
09:18:33
5.5380
22.4416
09:18:29
5.5360
32.6156
09:18:20
5.5360
44.8132
09:18:16
5.5380
26.4960
09:18:11
5.5370
185.3704
09:18:02
5.5370
32.9732
09:17:58
5.5370
37.7544
09:17:54
5.5360
45.9872
09:17:49
5.5360
62.0592
09:17:45
5.5400
110.0776
09:17:41
5.5410
24.8864
09:17:36
5.5440
8.0428
09:17:32
5.5410
51.3332
09:17:27
5.5420
30.0428
09:17:23
5.5480
76.6960
09:17:18
5.5460
18.0928
09:17:14
5.5510
68.1976
09:17:10
5.5570
112.6004
09:17:05
5.5600
7.4072
09:17:01
5.5580
64.7440
09:16:56
5.5590
39.1016
09:16:52
5.5590
54.2164
09:16:48
5.5590
44.8232
09:16:38
5.5600
33.0032
09:16:30
5.5640
8.0976
09:16:26
5.5610
153.5408
09:16:17
5.5570
11.6656
09:16:12
5.5580
32.4248
09:16:04
5.5710
124.5332
09:15:59
5.5730
15.6208
09:15:54
5.5720
8.9804
09:15:46
5.5760
16.4652
09:15:37
5.5720
12.3328
09:15:28
5.5710
7.7544
09:15:15
5.5780
20.7560
09:15:06
5.5830
17.5704
09:15:02
5.5790
41.0016
09:14:57
5.5780
5.4216
09:14:52
5.5780
8.5140
09:14:48
5.5770
7.2104
09:14:44
5.5800
58.1292
09:14:39
5.5800
18.8256
09:14:35
5.5780
30.0620
09:14:30
5.5790
13.4584
09:14:26
5.5790
36.9052
09:14:22
5.5790
10.5084
09:14:18
5.5740
12.3160
09:14:04
5.5820
23.4320
09:14:00
5.5770
10.5104
09:13:51
5.5790
43.1640
09:13:46
5.5800
15.2716
09:13:38
5.5730
29.0628
09:13:33
5.5740
17.9432
09:13:29
5.5700
61.2100
09:13:24
5.5720
24.8264
09:13:20
5.5710
5.8232
09:13:15
5.5710
25.5128
09:13:11
5.5670
22.5548
09:13:02
5.5710
18.3384
09:12:58
5.5710
22.3000
09:12:53
5.5730
58.9588
Switch to Spot