FIL/USDT
5.379
≈ 5.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.0350
159.3999
8K
7.9100
89.3147
8K
7.8450
187.5046
8K
7.7410
200.5421
8K
7.7050
142.6680
8K
7.6670
146.0277
7K
7.5720
40.7648
7K
7.4380
196.6687
7K
7.3380
64.2728
7K
7.2960
113.9021
7K
7.1480
219.0123
7K
7.0440
110.8836
7K
6.9800
65.2434
7K
6.8660
163.2326
6K
6.8050
85.6465
6K
6.6820
104.9163
6K
6.6640
51.5018
6K
6.6280
31.7363
6K
6.5800
128.2257
6K
6.5370
119.6888
6K
6.4890
25.6554
6K
6.4620
135.0150
6K
6.4270
28.7608
6K
6.4000
154.2159
6K
6.3750
111.8392
5K
6.3500
69.6560
5K
6.3150
52.4103
5K
6.2930
100.2078
5K
6.2580
192.4554
5K
6.2250
96.8367
5K
6.2010
70.7708
5K
6.1810
131.9605
5K
6.1460
98.0892
5K
6.1160
15.7285
5K
6.1040
131.1064
5K
6.0880
160.3901
4K
6.0400
165.5637
4K
6.0290
191.2412
4K
6.0000
97.9688
4K
5.9880
74.8677
4K
5.9530
141.7987
4K
5.9310
27.0354
4K
5.9040
112.3700
4K
5.8770
125.6273
3K
5.8590
17.7953
3K
5.8320
110.7166
3K
5.7850
189.8361
3K
5.7390
194.6940
3K
5.6900
173.0324
3K
5.6740
37.3222
3K
5.6270
162.6693
3K
5.6010
124.4185
2K
5.5790
207.2735
2K
5.5450
142.6373
2K
5.5130
20.5100
2K
5.4710
607.1345
2K
5.4390
612.8466
1K
5.3990
681.5524
681.5524
5.379≈ 5.37
+ 0.00%
5.3590
660.2037
660.2037
5.3180
594.1172
1K
5.2850
610.7194
2K
5.2420
238.1845
2K
5.2090
36.5643
2K
5.1740
178.8227
2K
5.1510
115.4313
2K
5.1240
219.3575
3K
5.0760
212.1840
3K
5.0590
145.1265
3K
5.0090
135.7208
3K
4.9620
85.6562
3K
4.9140
95.9544
3K
4.8860
173.8160
4K
4.8670
230.8651
4K
4.8390
145.1334
4K
4.8110
205.5286
4K
4.7880
86.0145
4K
4.7520
49.3303
4K
4.7390
186.6576
4K
4.7090
164.5042
5K
4.6970
115.2737
5K
4.6480
59.7027
5K
4.6310
138.6934
5K
4.6180
82.1414
5K
4.5870
73.2945
5K
4.5510
114.5440
5K
4.5300
176.9730
5K
4.5050
155.2892
5K
4.4710
251.0910
6K
4.4350
176.2593
6K
4.4120
77.9947
6K
4.3760
265.0471
6K
4.3500
252.1427
7K
4.3240
88.0646
7K
4.2960
238.3194
7K
4.2600
84.1155
7K
4.2320
39.4395
7K
4.1830
186.3126
7K
4.1390
179.6895
7K
4.0900
292.4403
8K
4.0530
88.3817
8K
4.0340
281.1961
8K
3.9100
358.9036
8K
3.8480
255.4243
9K
3.7330
195.3640
9K
3.6680
189.9467
9K
3.5630
426.4434
9K
3.4140
387.4920
10K
3.3710
417.2147
10K
3.2700
30.4657
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1350
75.7849
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0390
377.0207
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0000
46.4054
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9630
252.7975
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
19K
2.8580
513.8377
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7920
399.9218
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
Price
Amount (FIL)
Total (FIL)
8.0350
159.3999
8K
7.9100
89.3147
8K
7.8450
187.5046
8K
7.7410
200.5421
8K
7.7050
142.6680
8K
7.6670
146.0277
7K
7.5720
40.7648
7K
7.4380
196.6687
7K
7.3380
64.2728
7K
7.2960
113.9021
7K
7.1480
219.0123
7K
7.0440
110.8836
7K
6.9800
65.2434
7K
6.8660
163.2326
6K
6.8050
85.6465
6K
6.6820
104.9163
6K
6.6640
51.5018
6K
6.6280
31.7363
6K
6.5800
128.2257
6K
6.5370
119.6888
6K
6.4890
25.6554
6K
6.4620
135.0150
6K
6.4270
28.7608
6K
6.4000
154.2159
6K
6.3750
111.8392
5K
6.3500
69.6560
5K
6.3150
52.4103
5K
6.2930
100.2078
5K
6.2580
192.4554
5K
6.2250
96.8367
5K
6.2010
70.7708
5K
6.1810
131.9605
5K
6.1460
98.0892
5K
6.1160
15.7285
5K
6.1040
131.1064
5K
6.0880
160.3901
4K
6.0400
165.5637
4K
6.0290
191.2412
4K
6.0000
97.9688
4K
5.9880
74.8677
4K
5.9530
141.7987
4K
5.9310
27.0354
4K
5.9040
112.3700
4K
5.8770
125.6273
3K
5.8590
17.7953
3K
5.8320
110.7166
3K
5.7850
189.8361
3K
5.7390
194.6940
3K
5.6900
173.0324
3K
5.6740
37.3222
3K
5.6270
162.6693
3K
5.6010
124.4185
2K
5.5790
207.2735
2K
5.5450
142.6373
2K
5.5130
20.5100
2K
5.4710
607.1345
2K
5.4390
612.8466
1K
5.3990
681.5524
681.5524
5.379≈ 5.37
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.379≈ 5.37
+ 0.00%
5.3590
660.2037
660.2037
5.3180
594.1172
1K
5.2850
610.7194
2K
5.2420
238.1845
2K
5.2090
36.5643
2K
5.1740
178.8227
2K
5.1510
115.4313
2K
5.1240
219.3575
3K
5.0760
212.1840
3K
5.0590
145.1265
3K
5.0090
135.7208
3K
4.9620
85.6562
3K
4.9140
95.9544
3K
4.8860
173.8160
4K
4.8670
230.8651
4K
4.8390
145.1334
4K
4.8110
205.5286
4K
4.7880
86.0145
4K
4.7520
49.3303
4K
4.7390
186.6576
4K
4.7090
164.5042
5K
4.6970
115.2737
5K
4.6480
59.7027
5K
4.6310
138.6934
5K
4.6180
82.1414
5K
4.5870
73.2945
5K
4.5510
114.5440
5K
4.5300
176.9730
5K
4.5050
155.2892
5K
4.4710
251.0910
6K
4.4350
176.2593
6K
4.4120
77.9947
6K
4.3760
265.0471
6K
4.3500
252.1427
7K
4.3240
88.0646
7K
4.2960
238.3194
7K
4.2600
84.1155
7K
4.2320
39.4395
7K
4.1830
186.3126
7K
4.1390
179.6895
7K
4.0900
292.4403
8K
4.0530
88.3817
8K
4.0340
281.1961
8K
3.9100
358.9036
8K
3.8480
255.4243
9K
3.7330
195.3640
9K
3.6680
189.9467
9K
3.5630
426.4434
9K
3.4140
387.4920
10K
3.3710
417.2147
10K
3.2700
30.4657
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1350
75.7849
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0390
377.0207
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0000
46.4054
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9630
252.7975
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
19K
2.8580
513.8377
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7920
399.9218
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
Trades
Time
Price(USDT)
Amount(FIL)
14:47:42
5.3790
9.9780
14:47:40
5.3760
14.2896
14:47:33
5.3770
13.2096
14:47:10
5.3810
11.9776
14:46:33
5.3810
53.3684
14:46:29
5.3810
9.1732
14:46:11
5.3790
16.9408
14:46:03
5.3780
48.3228
14:45:46
5.3740
5.0404
14:45:14
5.3770
5.1496
14:45:10
5.3790
12.5692
14:44:36
5.3820
7.8904
14:44:25
5.3800
16.5092
14:43:55
5.3830
8.1688
14:43:46
5.3860
10.5188
14:43:19
5.3820
20.2280
14:43:10
5.3860
10.7552
14:42:53
5.3860
5.4844
14:42:31
5.3880
5.6156
14:42:05
5.3790
5.2480
14:41:52
5.3830
8.1168
14:41:26
5.3850
6.9212
14:41:22
5.3860
18.6748
14:41:17
5.3850
11.3912
14:40:56
5.3850
122.3600
14:40:16
5.3820
9.0028
14:39:52
5.3850
19.5912
14:39:48
5.3880
6.7356
14:39:17
5.3880
8.3304
14:39:13
5.3900
8.0896
14:39:09
5.3920
5.7900
14:39:00
5.3900
8.3992
14:38:47
5.3910
129.7076
14:38:43
5.3880
6.2972
14:38:30
5.3860
16.2280
14:38:17
5.3830
14.4120
14:38:04
5.3830
11.3356
14:37:56
5.3860
29.6800
14:37:51
5.3840
7.7920
14:37:43
5.3850
11.0220
14:37:34
5.3880
6.8712
14:37:21
5.3880
5.5156
14:37:17
5.3900
33.9036
14:36:59
5.3870
12.7428
14:36:55
5.3890
32.3696
14:36:50
5.3910
25.1664
14:36:41
5.3890
44.5300
14:36:37
5.3900
23.0804
14:36:33
5.3900
19.8928
14:36:28
5.3880
5.1208
14:35:41
5.3750
25.1316
14:35:15
5.3770
9.0376
14:35:11
5.3790
13.5344
14:35:07
5.3750
5.2844
14:35:02
5.3750
12.6792
14:34:53
5.3800
15.2636
14:34:45
5.3820
9.3060
14:34:05
5.3810
10.9520
14:33:52
5.3760
5.7444
14:33:48
5.3780
5.9948
14:33:39
5.3780
8.7916
14:33:35
5.3790
5.8312
14:33:31
5.3810
5.4288
14:33:18
5.3810
30.8700
14:33:09
5.3830
6.1636
14:33:05
5.3870
10.3012
14:33:01
5.3880
5.2712
14:32:56
5.3880
48.9504
14:32:51
5.3850
10.8444
14:32:47
5.3860
5.2956
14:32:34
5.3840
131.2500
14:32:21
5.3890
8.5972
14:32:13
5.3870
11.8908
14:32:04
5.3850
20.9656
14:32:00
5.3850
421.9848
14:31:51
5.3790
5.7444
14:31:47
5.3780
17.8468
14:31:34
5.3810
5.0024
14:31:21
5.3840
7.7296
14:31:17
5.3810
5.3128
14:31:08
5.3790
62.3564
14:31:04
5.3810
7.3796
14:30:59
5.3830
9.5160
14:30:55
5.3830
5.4676
14:30:37
5.3850
31.8716
14:30:32
5.3850
6.6384
14:30:24
5.3830
53.4948
14:30:11
5.3850
11.5368
14:30:07
5.3780
12.5192
14:30:02
5.3790
9.8596
14:29:58
5.3800
6.8400
14:29:49
5.3790
37.9364
14:29:40
5.3780
93.8472
14:29:27
5.3770
7.7128
14:28:57
5.3710
19.5012
14:28:48
5.3720
25.7628
14:28:39
5.3660
1,175.2824
14:28:35
5.3740
9.6532
14:28:26
5.3750
12.3812
14:28:17
5.3800
26.5480
Switch to Spot