FIL/USDT
3.587
≈ 3.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.2760
76.1418
11K
6.2000
201.5134
11K
6.1110
206.8970
11K
5.9950
195.8858
11K
5.9000
136.2821
11K
5.8590
243.5930
11K
5.7550
90.3734
10K
5.6450
106.5469
10K
5.5220
57.2188
10K
5.3960
126.1269
10K
5.2660
68.4587
10K
5.1240
172.3363
10K
5.0450
119.4054
10K
4.9430
297.7231
10K
4.8600
289.8656
9K
4.8030
18.8952
9K
4.7600
176.2997
9K
4.7450
151.6998
9K
4.6990
224.7509
9K
4.6670
265.2737
8K
4.6400
219.2251
8K
4.6080
61.5294
8K
4.5970
88.0763
8K
4.5810
8.1623
8K
4.5670
79.8859
8K
4.5280
34.6339
8K
4.4890
91.2149
8K
4.4720
127.2268
8K
4.4560
149.4256
7K
4.4330
156.3532
7K
4.4140
106.2528
7K
4.3980
269.6393
7K
4.3770
247.8602
7K
4.3540
96.9507
7K
4.3080
231.5318
6K
4.2820
277.6239
6K
4.2650
174.0657
6K
4.2300
164.2663
6K
4.1910
257.2966
6K
4.1490
195.3231
5K
4.1160
141.5851
5K
4.0690
180.9073
5K
4.0570
124.2732
5K
4.0140
289.6207
5K
4.0010
47.7609
4K
3.9850
313.0001
4K
3.9510
199.3820
4K
3.9390
167.6798
4K
3.9200
60.6609
4K
3.8890
148.2472
4K
3.8490
44.3205
3K
3.8280
234.2591
3K
3.7880
76.1082
3K
3.7470
87.7374
3K
3.7320
198.8075
3K
3.7060
866.4953
3K
3.6660
951.7328
2K
3.6070
1,037.3483
1K
3.587≈ 3.58
+ 0.00%
5.1900
172.2490
172.2490
3.5670
847.0897
1K
3.5070
1,038.3065
2K
3.4660
1,133.9507
3K
3.4390
329.0382
4K
3.4230
310.4688
4K
3.3810
332.5103
4K
3.3400
359.6635
5K
3.3180
38.7199
5K
3.2770
176.3824
5K
3.2450
153.3696
5K
3.2250
226.3596
5K
3.2120
167.4836
5K
3.1770
326.9004
6K
3.1600
273.1282
6K
3.1460
175.5682
6K
3.1020
48.2861
6K
3.0890
131.9836
6K
3.0410
396.8131
7K
3.0070
285.3675
7K
2.9640
110.9508
7K
2.9240
302.4520
7K
2.8880
154.5592
7K
2.8700
76.8688
8K
2.8430
100.9256
8K
2.7960
268.4753
8K
2.7720
290.6606
8K
2.7500
368.7217
9K
2.7330
276.4672
9K
2.7130
22.2237
9K
2.6890
283.4066
9K
2.6720
446.7498
10K
2.6540
347.6392
10K
2.6140
76.4543
10K
2.5740
389.0390
10K
2.5590
210.4853
11K
2.5420
188.7900
11K
2.5300
29.8555
11K
2.4970
377.7749
11K
2.4690
84.4550
11K
2.4360
452.5078
12K
2.3890
207.3015
12K
2.3730
288.6969
12K
2.3290
83.4649
12K
2.2710
221.6554
13K
2.1870
454.6651
13K
2.0840
445.8197
13K
2.0040
513.8007
14K
1.8610
507.0481
15K
1.7300
210.2141
15K
1.6030
226.3244
15K
1.4790
613.8221
16K
1.3680
1,168.8384
17K
1.2630
907.7247
18K
1.2210
1,041.5177
19K
1.1250
468.2341
19K
1.0080
1,289.8758
20K
0.9180
1,315.4976
22K
0.8410
1,372.8267
23K
0.0100
10.0000
23K
0.0070
142.8571
23K
0.0020
500.0000
24K
0.0010
2,500.0000
26K
Price
Amount (FIL)
Total (FIL)
6.2760
76.1418
11K
6.2000
201.5134
11K
6.1110
206.8970
11K
5.9950
195.8858
11K
5.9000
136.2821
11K
5.8590
243.5930
11K
5.7550
90.3734
10K
5.6450
106.5469
10K
5.5220
57.2188
10K
5.3960
126.1269
10K
5.2660
68.4587
10K
5.1240
172.3363
10K
5.0450
119.4054
10K
4.9430
297.7231
10K
4.8600
289.8656
9K
4.8030
18.8952
9K
4.7600
176.2997
9K
4.7450
151.6998
9K
4.6990
224.7509
9K
4.6670
265.2737
8K
4.6400
219.2251
8K
4.6080
61.5294
8K
4.5970
88.0763
8K
4.5810
8.1623
8K
4.5670
79.8859
8K
4.5280
34.6339
8K
4.4890
91.2149
8K
4.4720
127.2268
8K
4.4560
149.4256
7K
4.4330
156.3532
7K
4.4140
106.2528
7K
4.3980
269.6393
7K
4.3770
247.8602
7K
4.3540
96.9507
7K
4.3080
231.5318
6K
4.2820
277.6239
6K
4.2650
174.0657
6K
4.2300
164.2663
6K
4.1910
257.2966
6K
4.1490
195.3231
5K
4.1160
141.5851
5K
4.0690
180.9073
5K
4.0570
124.2732
5K
4.0140
289.6207
5K
4.0010
47.7609
4K
3.9850
313.0001
4K
3.9510
199.3820
4K
3.9390
167.6798
4K
3.9200
60.6609
4K
3.8890
148.2472
4K
3.8490
44.3205
3K
3.8280
234.2591
3K
3.7880
76.1082
3K
3.7470
87.7374
3K
3.7320
198.8075
3K
3.7060
866.4953
3K
3.6660
951.7328
2K
3.6070
1,037.3483
1K
3.587≈ 3.58
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.587≈ 3.58
+ 0.00%
5.1900
172.2490
172.2490
3.5670
847.0897
1K
3.5070
1,038.3065
2K
3.4660
1,133.9507
3K
3.4390
329.0382
4K
3.4230
310.4688
4K
3.3810
332.5103
4K
3.3400
359.6635
5K
3.3180
38.7199
5K
3.2770
176.3824
5K
3.2450
153.3696
5K
3.2250
226.3596
5K
3.2120
167.4836
5K
3.1770
326.9004
6K
3.1600
273.1282
6K
3.1460
175.5682
6K
3.1020
48.2861
6K
3.0890
131.9836
6K
3.0410
396.8131
7K
3.0070
285.3675
7K
2.9640
110.9508
7K
2.9240
302.4520
7K
2.8880
154.5592
7K
2.8700
76.8688
8K
2.8430
100.9256
8K
2.7960
268.4753
8K
2.7720
290.6606
8K
2.7500
368.7217
9K
2.7330
276.4672
9K
2.7130
22.2237
9K
2.6890
283.4066
9K
2.6720
446.7498
10K
2.6540
347.6392
10K
2.6140
76.4543
10K
2.5740
389.0390
10K
2.5590
210.4853
11K
2.5420
188.7900
11K
2.5300
29.8555
11K
2.4970
377.7749
11K
2.4690
84.4550
11K
2.4360
452.5078
12K
2.3890
207.3015
12K
2.3730
288.6969
12K
2.3290
83.4649
12K
2.2710
221.6554
13K
2.1870
454.6651
13K
2.0840
445.8197
13K
2.0040
513.8007
14K
1.8610
507.0481
15K
1.7300
210.2141
15K
1.6030
226.3244
15K
1.4790
613.8221
16K
1.3680
1,168.8384
17K
1.2630
907.7247
18K
1.2210
1,041.5177
19K
1.1250
468.2341
19K
1.0080
1,289.8758
20K
0.9180
1,315.4976
22K
0.8410
1,372.8267
23K
0.0100
10.0000
23K
0.0070
142.8571
23K
0.0020
500.0000
24K
0.0010
2,500.0000
26K
Trades
Time
Price(USDT)
Amount(FIL)
05:50:27
3.5870
14.9376
05:49:48
3.5870
8.8780
05:49:35
3.5870
13.4128
05:48:48
3.5870
9.0652
05:48:15
3.5870
8.4532
05:45:30
3.5880
6.7632
05:44:11
3.5900
5.0392
05:43:36
3.5910
20.2360
05:43:32
3.5910
16.4064
05:41:43
3.5900
5.2824
05:41:39
3.5900
23.8732
05:40:45
3.5880
31.3716
05:40:06
3.5880
80.9436
05:40:01
3.5880
47.1904
05:39:22
3.5890
8.5432
05:38:18
3.5900
28.3912
05:37:34
3.5890
14.3344
05:37:13
3.5890
33.1728
05:37:08
3.5890
5.2424
05:37:00
3.5910
10.1744
05:36:41
3.5910
23.8180
05:35:21
3.5920
15.9336
05:35:17
3.5930
31.8668
05:35:08
3.5940
6.1276
05:34:29
3.5940
9.3580
05:33:58
3.5960
16.0204
05:33:40
3.5960
10.1196
05:33:36
3.5950
8.1600
05:33:23
3.5950
22.3936
05:32:48
3.5940
51.9748
05:32:44
3.5920
30.2076
05:32:40
3.5920
7.6864
05:32:31
3.5920
9.0736
05:32:27
3.5900
9.0636
05:32:05
3.5890
8.9136
05:31:57
3.5890
18.9520
05:31:48
3.5880
21.4784
05:31:19
3.5870
7.7072
05:30:58
3.5870
12.7728
05:30:36
3.5880
8.0764
05:29:38
3.5890
110.9688
05:29:34
3.5890
41.6460
05:28:38
3.5900
21.1196
05:28:34
3.5900
156.5356
05:27:36
3.5870
6.1832
05:27:14
3.5860
8.8500
05:27:05
3.5850
10.2616
05:26:52
3.5860
9.7452
05:26:48
3.5850
44.0100
05:26:26
3.5850
6.2252
05:26:21
3.5850
23.4460
05:26:08
3.5860
30.2340
05:26:04
3.5860
14.8936
05:25:33
3.5860
24.1832
05:25:24
3.5840
8.7084
05:25:06
3.5830
40.4344
05:24:49
3.5840
6.6036
05:24:05
3.5850
11.5416
05:23:51
3.5870
13.0368
05:23:25
3.5880
111.2736
05:23:12
3.5850
42.0816
05:23:03
3.5830
24.0396
05:22:21
3.5810
16.6212
05:21:15
3.5810
6.8936
05:21:06
3.5830
5.7872
05:21:01
3.5840
15.0096
05:20:44
3.5840
84.9704
05:20:35
3.5810
8.9380
05:20:30
3.5800
5.3304
05:20:03
3.5810
61.4132
05:19:54
3.5810
37.9628
05:19:27
3.5800
37.4228
05:19:14
3.5780
42.2068
05:19:09
3.5760
5.0276
05:19:05
3.5760
15.5388
05:18:52
3.5740
9.7316
05:18:37
3.5750
6.0688
05:18:28
3.5720
19.5744
05:18:20
3.5720
11.8584
05:18:02
3.5730
5.6388
05:17:45
3.5760
12.7584
05:17:28
3.5770
5.0672
05:17:02
3.5760
9.9100
05:16:44
3.5770
9.2388
05:16:26
3.5770
14.5640
05:16:17
3.5780
111.0756
05:16:04
3.5780
17.6264
05:15:42
3.5770
26.5184
05:15:24
3.5760
10.8968
05:15:06
3.5770
9.2504
05:14:48
3.5800
22.7092
05:14:44
3.5810
10.9604
05:14:39
3.5810
183.1944
05:14:35
3.5820
5.3600
05:14:31
3.5810
102.1696
05:14:26
3.5790
41.0792
05:14:00
3.5740
7.4548
05:13:42
3.5720
9.0208
05:13:33
3.5710
15.1272
05:13:24
3.5710
7.0216
Switch to Spot