ETC/USDT
30.11
≈ 30.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.2600
22.9906
1K
32.2100
23.5551
1K
32.0400
43.7104
1K
31.9700
29.4813
1K
31.9200
33.8965
1K
31.8800
38.4806
988.2072
31.8400
40.8340
949.7267
31.7700
12.8082
908.8927
31.6900
13.1447
896.0845
31.6500
15.4503
882.9398
31.5000
30.5307
867.4895
31.4000
42.2292
836.9588
31.2300
20.7078
794.7297
31.1200
8.3693
774.0219
30.9400
15.2697
765.6526
30.8900
10.9736
750.3829
30.8800
18.7081
739.4093
30.8700
10.4675
720.7012
30.8600
16.4839
710.2337
30.8500
3.8625
693.7497
30.8400
14.5046
689.8872
30.8300
17.0132
675.3826
30.8100
10.9690
658.3695
30.8000
7.5934
647.4005
30.7700
16.1217
639.8071
30.7600
18.7242
623.6854
30.7300
20.8358
604.9612
30.7200
9.3299
584.1254
30.7000
4.7756
574.7955
30.6900
13.6962
570.0199
30.6800
16.2011
556.3237
30.6700
9.5443
540.1226
30.6500
18.2537
530.5783
30.6400
8.1658
512.3246
30.6200
18.8773
504.1589
30.6100
14.1290
485.2816
30.5800
18.5365
471.1526
30.5700
12.4824
452.6161
30.5500
9.9294
440.1337
30.5400
7.0588
430.2044
30.5200
19.0506
423.1455
30.5100
11.9921
404.0949
30.4700
11.7071
392.1028
30.4500
17.1011
380.3957
30.4400
19.9926
363.2946
30.4200
15.3032
343.3021
30.4100
20.4154
327.9989
30.4000
21.8289
307.5835
30.3900
18.4607
285.7546
30.3800
10.7926
267.2939
30.3700
3.7691
256.5013
30.3600
14.9830
252.7322
30.3400
5.7802
237.7492
30.3300
12.7027
231.9690
30.3200
14.4173
219.2663
30.3000
8.6109
204.8490
30.2900
14.1274
196.2382
30.2800
20.9645
182.1108
30.2600
19.2074
161.1463
30.2500
9.1759
141.9389
30.2400
4.0405
132.7630
30.2300
19.5921
128.7225
30.2100
16.7712
109.1304
30.2000
4.8597
92.3592
30.1900
19.7747
87.4994
30.1700
18.8995
67.7247
30.1500
9.0109
48.8252
30.1400
20.3769
39.8144
30.1300
14.3468
19.4375
30.1200
5.0907
5.0907
30.11≈ 30.11
+ 0.00%
30.1100
0.4786
0.4786
30.1000
6.7950
7.2736
30.0700
16.8051
24.0787
30.0300
11.3519
35.4306
29.9900
19.1518
54.5824
29.9700
11.3544
65.9368
29.9300
8.8930
74.8298
29.9100
20.7085
95.5383
29.8600
7.9286
103.4669
29.8100
16.2429
119.7098
29.7900
20.2014
139.9112
29.7400
15.4277
155.3389
29.7200
21.7240
177.0629
29.6900
13.1153
190.1783
29.6400
10.8208
200.9991
29.6100
9.5351
210.5341
29.5600
5.4782
216.0123
29.5400
16.3886
232.4009
29.5100
21.9457
254.3466
29.4600
15.7429
270.0895
29.4100
22.4276
292.5171
29.3800
20.6560
313.1731
29.3400
20.9488
334.1219
29.3100
5.4492
339.5711
29.2600
12.8788
352.4499
29.2100
20.5211
372.9710
29.1600
11.4479
384.4188
29.1200
6.2841
390.7029
29.1000
13.9750
404.6780
29.0800
4.5569
409.2348
29.0500
16.7828
426.0177
28.9800
16.0830
442.1006
28.7900
40.1623
482.2630
28.6700
10.1906
492.4536
28.4900
4.1651
496.6187
28.3800
13.8302
510.4489
28.2200
43.1521
553.6010
28.1700
48.5454
602.1464
28.0800
33.4509
635.5974
28.0000
33.8763
669.4736
27.9500
33.2831
702.7567
27.9000
20.5890
723.3457
27.8400
29.4757
752.8214
27.7600
38.2531
791.0745
27.5800
42.7970
833.8715
27.5200
38.7414
872.6129
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
32.2600
22.9906
1K
32.2100
23.5551
1K
32.0400
43.7104
1K
31.9700
29.4813
1K
31.9200
33.8965
1K
31.8800
38.4806
988.2072
31.8400
40.8340
949.7267
31.7700
12.8082
908.8927
31.6900
13.1447
896.0845
31.6500
15.4503
882.9398
31.5000
30.5307
867.4895
31.4000
42.2292
836.9588
31.2300
20.7078
794.7297
31.1200
8.3693
774.0219
30.9400
15.2697
765.6526
30.8900
10.9736
750.3829
30.8800
18.7081
739.4093
30.8700
10.4675
720.7012
30.8600
16.4839
710.2337
30.8500
3.8625
693.7497
30.8400
14.5046
689.8872
30.8300
17.0132
675.3826
30.8100
10.9690
658.3695
30.8000
7.5934
647.4005
30.7700
16.1217
639.8071
30.7600
18.7242
623.6854
30.7300
20.8358
604.9612
30.7200
9.3299
584.1254
30.7000
4.7756
574.7955
30.6900
13.6962
570.0199
30.6800
16.2011
556.3237
30.6700
9.5443
540.1226
30.6500
18.2537
530.5783
30.6400
8.1658
512.3246
30.6200
18.8773
504.1589
30.6100
14.1290
485.2816
30.5800
18.5365
471.1526
30.5700
12.4824
452.6161
30.5500
9.9294
440.1337
30.5400
7.0588
430.2044
30.5200
19.0506
423.1455
30.5100
11.9921
404.0949
30.4700
11.7071
392.1028
30.4500
17.1011
380.3957
30.4400
19.9926
363.2946
30.4200
15.3032
343.3021
30.4100
20.4154
327.9989
30.4000
21.8289
307.5835
30.3900
18.4607
285.7546
30.3800
10.7926
267.2939
30.3700
3.7691
256.5013
30.3600
14.9830
252.7322
30.3400
5.7802
237.7492
30.3300
12.7027
231.9690
30.3200
14.4173
219.2663
30.3000
8.6109
204.8490
30.2900
14.1274
196.2382
30.2800
20.9645
182.1108
30.2600
19.2074
161.1463
30.2500
9.1759
141.9389
30.2400
4.0405
132.7630
30.2300
19.5921
128.7225
30.2100
16.7712
109.1304
30.2000
4.8597
92.3592
30.1900
19.7747
87.4994
30.1700
18.8995
67.7247
30.1500
9.0109
48.8252
30.1400
20.3769
39.8144
30.1300
14.3468
19.4375
30.1200
5.0907
5.0907
30.11≈ 30.11
+ 0.00%
Price
Amount (ETC)
Total (ETC)
30.11≈ 30.11
+ 0.00%
30.1100
0.4786
0.4786
30.1000
6.7950
7.2736
30.0700
16.8051
24.0787
30.0300
11.3519
35.4306
29.9900
19.1518
54.5824
29.9700
11.3544
65.9368
29.9300
8.8930
74.8298
29.9100
20.7085
95.5383
29.8600
7.9286
103.4669
29.8100
16.2429
119.7098
29.7900
20.2014
139.9112
29.7400
15.4277
155.3389
29.7200
21.7240
177.0629
29.6900
13.1153
190.1783
29.6400
10.8208
200.9991
29.6100
9.5351
210.5341
29.5600
5.4782
216.0123
29.5400
16.3886
232.4009
29.5100
21.9457
254.3466
29.4600
15.7429
270.0895
29.4100
22.4276
292.5171
29.3800
20.6560
313.1731
29.3400
20.9488
334.1219
29.3100
5.4492
339.5711
29.2600
12.8788
352.4499
29.2100
20.5211
372.9710
29.1600
11.4479
384.4188
29.1200
6.2841
390.7029
29.1000
13.9750
404.6780
29.0800
4.5569
409.2348
29.0500
16.7828
426.0177
28.9800
16.0830
442.1006
28.7900
40.1623
482.2630
28.6700
10.1906
492.4536
28.4900
4.1651
496.6187
28.3800
13.8302
510.4489
28.2200
43.1521
553.6010
28.1700
48.5454
602.1464
28.0800
33.4509
635.5974
28.0000
33.8763
669.4736
27.9500
33.2831
702.7567
27.9000
20.5890
723.3457
27.8400
29.4757
752.8214
27.7600
38.2531
791.0745
27.5800
42.7970
833.8715
27.5200
38.7414
872.6129
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:11:11
30.1100
14.1138
09:11:11
30.1100
0.4786
09:11:07
30.1100
0.4786
09:11:06
30.1200
0.3974
09:11:02
30.1200
0.3974
09:10:58
30.1300
0.3599
09:10:49
30.1400
0.3022
09:10:49
30.1400
5.3586
09:10:45
30.1400
1.1084
09:10:32
30.1600
0.4475
09:10:19
30.1600
0.5020
09:10:15
30.1600
0.3654
09:10:11
30.1500
0.4224
09:10:06
30.1400
22.9494
09:10:06
30.1400
6.4670
09:10:05
30.1500
0.4188
09:10:01
30.1500
12.0320
09:10:01
30.1500
0.4188
09:09:57
30.1500
0.0574
09:09:57
30.1500
0.4188
09:09:53
30.1500
0.4188
09:09:48
30.1600
0.4000
09:09:44
30.1500
0.4016
09:09:39
30.1600
0.3801
09:09:39
30.1600
2.5727
09:09:39
30.1700
0.3801
09:09:35
30.1700
1.9839
09:09:35
30.1700
0.3801
09:09:26
30.1700
0.3801
09:09:22
30.1800
0.4832
09:09:14
30.1800
0.3771
09:09:09
30.1900
0.5452
09:09:05
30.1900
0.5180
09:09:01
30.1800
1.6704
09:08:57
30.1800
1.3612
09:08:52
30.1900
8.4016
09:08:47
30.2100
1.4176
09:08:47
30.2100
1.2048
09:08:47
30.2100
1.4176
09:08:39
30.2100
2.6224
09:08:30
30.2000
221.0249
09:08:30
30.1900
1.8679
09:08:26
30.1800
2.0004
09:08:22
30.1900
0.4408
09:08:18
30.1900
0.5716
09:08:13
30.1800
0.4494
09:08:09
30.1700
0.3998
09:08:05
30.1700
0.7896
09:08:01
30.1600
0.4318
09:07:56
30.1400
3.8008
09:07:52
30.1300
0.4240
09:07:43
30.1300
0.4260
09:07:39
30.1200
0.4674
09:07:35
30.1100
0.50{3}
09:07:31
30.1100
48.3832
09:07:26
30.1100
0.4927
09:07:22
30.1100
1.3896
09:07:18
30.1200
0.4640
09:07:18
30.1200
20.2204
09:07:18
30.1300
0.4640
09:07:14
30.1300
0.4640
09:07:09
30.1400
0.4659
09:07:05
30.1400
24.0480
09:06:59
30.1300
2.7104
09:06:33
30.1300
0.4356
09:06:28
30.1400
0.3219
09:06:28
30.1400
0.3208
09:06:28
30.1400
0.1445
09:06:24
30.1400
0.3219
09:06:20
30.1400
0.3208
09:06:16
30.1500
0.3796
09:06:11
30.1400
0.7872
09:06:07
30.1500
0.3262
09:05:59
30.1500
0.4869
09:05:50
30.1400
1.0580
09:05:42
30.1400
0.6008
09:05:37
30.1300
1.2756
09:05:33
30.1300
0.5980
09:05:29
30.1200
0.3142
09:04:59
30.1100
1.3660
09:04:55
30.1000
0.3659
09:04:50
30.1000
4.2808
09:04:46
30.1000
4.2808
09:04:42
30.1100
0.3210
09:04:38
30.1100
0.4407
09:04:33
30.1200
0.4384
09:04:33
30.1200
1.1996
09:04:33
30.1300
0.7348
09:04:33
30.1300
0.4384
09:04:16
30.1300
3.4748
09:04:16
30.1300
1.1732
09:04:12
30.1300
0.4856
09:04:12
30.1300
0.6876
09:04:08
30.1400
2.9476
09:03:59
30.1400
7.9312
09:03:55
30.1300
0.6876
09:03:51
30.1300
4.2080
09:03:46
30.1200
1.1996
09:03:42
30.1500
27.3920
09:03:38
30.1600
0.4864
Switch to Spot