ETC/USDT
28.09
≈ 28.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.7500
40.9472
818.8684
30.6400
30.1242
777.9212
30.4800
4.4260
747.7970
30.3600
26.7108
743.3710
30.2800
44.2255
716.6602
30.1000
9.0672
672.4346
29.9500
46.0494
663.3675
29.7600
49.9175
617.3181
29.6200
30.3788
567.4006
29.5500
16.1599
537.0218
29.3700
3.3745
520.8619
29.2000
34.0931
517.4873
29.1200
12.0953
483.3942
29.0600
42.0440
471.2990
28.8700
12.6098
429.2550
28.7600
15.3119
416.6452
28.7500
12.8744
401.3333
28.7300
13.1300
388.4590
28.7000
20.8590
375.3290
28.6700
6.7560
354.4700
28.6500
16.5439
347.7140
28.6300
10.3340
331.1700
28.6000
6.8344
320.8361
28.5800
19.8447
314.0016
28.5700
8.0240
294.1569
28.5600
4.5568
286.1329
28.5400
19.3533
281.5761
28.5000
5.8892
262.2227
28.4900
12.4986
256.3335
28.4500
11.7562
243.8349
28.4300
19.7292
232.0788
28.4000
10.8325
212.3496
28.3800
16.1939
201.5172
28.3600
21.9557
185.3233
28.3300
18.7847
163.3676
28.3000
7.9267
144.5829
28.2800
20.1997
136.6562
28.2400
12.0159
116.4565
28.2200
23.1495
104.4406
28.2000
13.8667
81.2911
28.1900
6.0727
67.4243
28.1800
16.2443
61.3516
28.1500
16.7515
45.1073
28.1300
22.1750
28.3558
28.0900
6.1808
6.1808
28.09≈ 28.09
+ 0.00%
28.0700
6.0686
6.0686
28.0200
7.2615
13.3302
27.9900
17.0151
30.3453
27.9500
19.6791
50.0244
27.9300
20.4582
70.4826
27.9100
18.6758
89.1584
27.8800
14.2484
103.4068
27.8500
18.2735
121.6803
27.8000
20.6127
142.2930
27.7700
8.3163
150.6093
27.7300
4.8063
155.4156
27.6900
11.6528
167.0684
27.6600
11.1183
178.1866
27.6300
10.5880
188.7746
27.5900
9.0397
197.8144
27.5600
8.2457
206.0600
27.5100
10.0703
216.1303
27.4900
7.8616
223.9920
27.4400
5.8611
229.8531
27.4100
21.6773
251.5304
27.3900
10.5442
262.0746
27.3700
9.8223
271.8969
27.3400
9.8251
281.7220
27.3000
16.6045
298.3265
27.2700
12.8478
311.1743
27.2400
24.2623
335.4366
27.2000
9.1917
344.6283
27.1600
20.6459
365.2742
27.1300
4.2727
369.5470
27.1100
4.6300
374.1770
26.9900
14.2582
388.4352
26.7900
40.3947
428.8300
26.7200
15.9526
444.7826
26.6300
23.6090
468.3915
26.4500
31.5628
499.9544
26.2600
8.1030
508.0573
26.1800
5.9522
514.0096
26.0300
54.8608
568.8703
25.8300
46.1233
614.9937
25.6700
44.5940
659.5876
25.4800
26.6333
686.2210
25.3900
54.8311
741.0520
25.2600
44.3235
785.3755
25.0900
46.4604
831.8359
24.9700
11.2365
843.0724
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.7500
40.9472
818.8684
30.6400
30.1242
777.9212
30.4800
4.4260
747.7970
30.3600
26.7108
743.3710
30.2800
44.2255
716.6602
30.1000
9.0672
672.4346
29.9500
46.0494
663.3675
29.7600
49.9175
617.3181
29.6200
30.3788
567.4006
29.5500
16.1599
537.0218
29.3700
3.3745
520.8619
29.2000
34.0931
517.4873
29.1200
12.0953
483.3942
29.0600
42.0440
471.2990
28.8700
12.6098
429.2550
28.7600
15.3119
416.6452
28.7500
12.8744
401.3333
28.7300
13.1300
388.4590
28.7000
20.8590
375.3290
28.6700
6.7560
354.4700
28.6500
16.5439
347.7140
28.6300
10.3340
331.1700
28.6000
6.8344
320.8361
28.5800
19.8447
314.0016
28.5700
8.0240
294.1569
28.5600
4.5568
286.1329
28.5400
19.3533
281.5761
28.5000
5.8892
262.2227
28.4900
12.4986
256.3335
28.4500
11.7562
243.8349
28.4300
19.7292
232.0788
28.4000
10.8325
212.3496
28.3800
16.1939
201.5172
28.3600
21.9557
185.3233
28.3300
18.7847
163.3676
28.3000
7.9267
144.5829
28.2800
20.1997
136.6562
28.2400
12.0159
116.4565
28.2200
23.1495
104.4406
28.2000
13.8667
81.2911
28.1900
6.0727
67.4243
28.1800
16.2443
61.3516
28.1500
16.7515
45.1073
28.1300
22.1750
28.3558
28.0900
6.1808
6.1808
28.09≈ 28.09
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.09≈ 28.09
+ 0.00%
28.0700
6.0686
6.0686
28.0200
7.2615
13.3302
27.9900
17.0151
30.3453
27.9500
19.6791
50.0244
27.9300
20.4582
70.4826
27.9100
18.6758
89.1584
27.8800
14.2484
103.4068
27.8500
18.2735
121.6803
27.8000
20.6127
142.2930
27.7700
8.3163
150.6093
27.7300
4.8063
155.4156
27.6900
11.6528
167.0684
27.6600
11.1183
178.1866
27.6300
10.5880
188.7746
27.5900
9.0397
197.8144
27.5600
8.2457
206.0600
27.5100
10.0703
216.1303
27.4900
7.8616
223.9920
27.4400
5.8611
229.8531
27.4100
21.6773
251.5304
27.3900
10.5442
262.0746
27.3700
9.8223
271.8969
27.3400
9.8251
281.7220
27.3000
16.6045
298.3265
27.2700
12.8478
311.1743
27.2400
24.2623
335.4366
27.2000
9.1917
344.6283
27.1600
20.6459
365.2742
27.1300
4.2727
369.5470
27.1100
4.6300
374.1770
26.9900
14.2582
388.4352
26.7900
40.3947
428.8300
26.7200
15.9526
444.7826
26.6300
23.6090
468.3915
26.4500
31.5628
499.9544
26.2600
8.1030
508.0573
26.1800
5.9522
514.0096
26.0300
54.8608
568.8703
25.8300
46.1233
614.9937
25.6700
44.5940
659.5876
25.4800
26.6333
686.2210
25.3900
54.8311
741.0520
25.2600
44.3235
785.3755
25.0900
46.4604
831.8359
24.9700
11.2365
843.0724
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
01:29:15
28.0900
8.3428
01:29:11
28.0900
0.3635
01:29:07
28.0900
0.4880
01:29:03
28.0900
7.1416
01:28:55
28.0700
0.4132
01:28:50
28.0600
0.4217
01:28:38
28.0600
0.3571
01:28:34
28.0600
0.4504
01:28:30
28.0600
0.4656
01:28:30
28.0600
11.6424
01:28:25
28.0700
6.0900
01:28:21
28.0600
0.4212
01:28:17
28.0600
0.4125
01:28:08
28.0600
0.4396
01:28:04
28.0600
0.4875
01:27:56
28.0700
4.3188
01:27:55
28.0800
0.3150
01:27:55
28.0800
2.8294
01:27:51
28.0800
0.3150
01:27:47
28.0800
3.1444
01:27:47
28.0900
0.4236
01:27:43
28.0900
0.4236
01:27:43
28.1000
0.3107
01:27:39
28.1000
0.1327
01:27:39
28.1000
0.3107
01:27:31
28.1000
11.9553
01:27:31
28.1000
0.3107
01:27:26
28.1000
0.3107
01:27:22
28.1000
25.1876
01:27:18
28.0900
0.4648
01:27:09
28.0900
0.8052
01:27:09
28.0900
0.3796
01:27:09
28.1000
0.4069
01:27:05
28.1000
0.0058
01:27:05
28.1000
0.4069
01:26:57
28.1000
0.4069
01:26:53
28.1100
5.4656
01:26:40
28.1000
1.0704
01:26:36
28.0900
0.1165
01:26:36
28.0900
0.3796
01:26:27
28.0900
0.3796
01:26:27
28.1000
0.4684
01:26:23
28.1000
0.4684
01:26:19
28.1100
0.4925
01:26:06
28.1100
0.3449
01:25:57
28.1000
0.3611
01:25:49
28.1100
0.3499
01:25:44
28.1100
2.3108
01:25:32
28.0900
0.4220
01:25:28
28.0900
0.4291
01:25:28
28.1000
0.3109
01:25:19
28.1000
0.3109
01:25:15
28.1100
9.5580
01:25:06
28.0900
3.3404
01:25:02
28.0800
0.4218
01:24:58
28.0800
4.9036
01:24:58
28.0800
0.5512
01:24:54
28.0800
1.8844
01:24:54
28.0800
0.5512
01:24:45
28.0800
31.4488
01:24:45
28.0800
0.5512
01:24:41
28.0800
0.3392
01:24:41
28.0800
0.4810
01:24:41
28.0800
0.0702
01:24:37
28.0800
0.4146
01:24:37
28.0800
0.0664
01:24:33
28.0800
0.4848
01:24:20
28.0900
0.3768
01:24:16
28.0900
0.3155
01:24:12
28.0900
0.6656
01:24:08
28.0800
0.5512
01:24:03
28.0900
0.4394
01:24:03
28.0900
0.4590
01:23:51
28.0900
0.0095
01:23:51
28.0900
0.3170
01:23:51
28.0900
0.1420
01:23:46
28.0900
0.3170
01:23:42
28.0900
0.4590
01:23:38
28.1000
1.1000
01:23:34
28.1000
0.4574
01:23:26
28.1000
4.5702
01:23:26
28.0900
0.9426
01:23:21
28.0800
0.1212
01:23:21
28.0800
0.3208
01:23:17
28.0800
0.0239
01:23:17
28.0800
0.3208
01:23:09
28.0800
0.3208
01:23:04
28.0900
0.4812
01:23:00
28.0900
4.2828
01:22:51
28.1000
3.8540
01:22:47
28.0900
0.4357
01:22:39
28.0700
5.6060
01:22:35
28.0800
16.0196
01:22:31
28.0700
0.7480
01:22:22
28.0600
32.6456
01:22:14
28.0500
0.4580
01:22:09
28.0400
0.4440
01:21:56
28.0500
1.4552
01:21:48
28.0400
0.3430
01:21:44
28.0400
4.3108
Switch to Spot