ETC/USDT
20.25
≈ 20.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.5100
241.5505
21K
21.5000
184.0271
21K
21.4900
163.2839
21K
21.4800
269.7739
21K
21.4700
198.0269
21K
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
198.8621
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
157.9058
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
121.7747
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
227.6495
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
603.6730
8K
20.9700
404.8706
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
203.3396
7K
20.9300
371.0743
7K
20.9200
120.5954
6K
20.9100
192.4421
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
249.8453
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
176.5610
5K
20.8400
202.0082
5K
20.8300
81.6980
4K
20.8200
464.6443
4K
20.8100
61.6844
4K
20.8000
489.6269
4K
20.7900
303.1491
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
449.8555
2K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
86.6567
1K
20.7200
150.1020
1K
20.7100
385.2400
1K
20.7000
263.6941
824.9246
20.6900
199.5467
561.2305
20.6800
62.5048
361.6839
20.6600
30.2573
299.1791
20.6300
15.5129
268.9218
20.5900
14.8573
253.4089
20.5500
8.7502
238.5517
20.5400
20.1813
229.8014
20.5100
23.0060
209.6201
20.4900
17.4236
186.6141
20.4800
8.6615
169.1906
20.4500
9.3266
160.5291
20.4200
8.9905
151.2025
20.4000
26.3716
142.2120
20.3700
24.6408
115.8404
20.3400
9.0948
91.1995
20.3100
28.2908
82.1047
20.2800
23.5329
53.8139
20.2500
30.2810
30.2810
20.25≈ 20.25
+ 0.00%
20.2300
8.7697
8.7697
20.1900
31.6213
40.3910
20.1500
24.0229
64.4138
20.1100
19.4254
83.8393
20.0700
10.6030
94.4423
20.0300
14.6753
109.1176
20.0000
22.6837
131.8013
19.9600
6.8524
138.6536
19.9200
7.1034
145.7570
19.9000
20.3576
166.1146
19.8700
31.4656
197.5802
19.8300
29.7495
227.3297
19.8100
22.2772
249.6069
19.7600
12.0665
261.6734
19.7100
13.2577
274.9311
19.6700
10.3379
285.2690
19.6300
29.8674
315.1364
19.5800
19.9535
335.0899
19.5400
18.7743
353.8643
19.5000
13.1146
366.9789
19.4800
28.4263
395.4052
19.4600
10.3345
405.7397
19.4400
31.8084
437.5481
19.4000
8.4879
446.0360
19.3600
28.1743
474.2103
19.3200
22.5891
496.7994
19.2900
18.7771
515.5765
19.2700
23.3257
538.9022
19.2300
17.4811
556.3833
19.2100
30.6903
587.0737
19.1100
37.4335
624.5071
19.0400
22.8008
647.3079
18.9900
26.8788
674.1867
18.7900
10.2965
684.4832
18.6000
79.9613
764.4445
18.5400
7.0263
771.4708
18.4500
16.8405
788.3113
18.2700
16.7241
805.0354
18.1300
72.9431
877.9785
18.0600
46.4895
924.4680
17.8900
13.8940
938.3620
17.8400
66.2726
1K
17.6500
37.6899
1K
17.5300
50.9786
1K
17.3600
19.0124
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
21.5100
241.5505
21K
21.5000
184.0271
21K
21.4900
163.2839
21K
21.4800
269.7739
21K
21.4700
198.0269
21K
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
198.8621
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
157.9058
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
121.7747
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
227.6495
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
603.6730
8K
20.9700
404.8706
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
203.3396
7K
20.9300
371.0743
7K
20.9200
120.5954
6K
20.9100
192.4421
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
249.8453
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
176.5610
5K
20.8400
202.0082
5K
20.8300
81.6980
4K
20.8200
464.6443
4K
20.8100
61.6844
4K
20.8000
489.6269
4K
20.7900
303.1491
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
449.8555
2K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
86.6567
1K
20.7200
150.1020
1K
20.7100
385.2400
1K
20.7000
263.6941
824.9246
20.6900
199.5467
561.2305
20.6800
62.5048
361.6839
20.6600
30.2573
299.1791
20.6300
15.5129
268.9218
20.5900
14.8573
253.4089
20.5500
8.7502
238.5517
20.5400
20.1813
229.8014
20.5100
23.0060
209.6201
20.4900
17.4236
186.6141
20.4800
8.6615
169.1906
20.4500
9.3266
160.5291
20.4200
8.9905
151.2025
20.4000
26.3716
142.2120
20.3700
24.6408
115.8404
20.3400
9.0948
91.1995
20.3100
28.2908
82.1047
20.2800
23.5329
53.8139
20.2500
30.2810
30.2810
20.25≈ 20.25
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.25≈ 20.25
+ 0.00%
20.2300
8.7697
8.7697
20.1900
31.6213
40.3910
20.1500
24.0229
64.4138
20.1100
19.4254
83.8393
20.0700
10.6030
94.4423
20.0300
14.6753
109.1176
20.0000
22.6837
131.8013
19.9600
6.8524
138.6536
19.9200
7.1034
145.7570
19.9000
20.3576
166.1146
19.8700
31.4656
197.5802
19.8300
29.7495
227.3297
19.8100
22.2772
249.6069
19.7600
12.0665
261.6734
19.7100
13.2577
274.9311
19.6700
10.3379
285.2690
19.6300
29.8674
315.1364
19.5800
19.9535
335.0899
19.5400
18.7743
353.8643
19.5000
13.1146
366.9789
19.4800
28.4263
395.4052
19.4600
10.3345
405.7397
19.4400
31.8084
437.5481
19.4000
8.4879
446.0360
19.3600
28.1743
474.2103
19.3200
22.5891
496.7994
19.2900
18.7771
515.5765
19.2700
23.3257
538.9022
19.2300
17.4811
556.3833
19.2100
30.6903
587.0737
19.1100
37.4335
624.5071
19.0400
22.8008
647.3079
18.9900
26.8788
674.1867
18.7900
10.2965
684.4832
18.6000
79.9613
764.4445
18.5400
7.0263
771.4708
18.4500
16.8405
788.3113
18.2700
16.7241
805.0354
18.1300
72.9431
877.9785
18.0600
46.4895
924.4680
17.8900
13.8940
938.3620
17.8400
66.2726
1K
17.6500
37.6899
1K
17.5300
50.9786
1K
17.3600
19.0124
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
13:43:46
20.2500
0.3043
13:43:46
20.2500
17.0449
13:43:46
20.2600
0.3043
13:43:42
20.2600
0.0605
13:43:42
20.2600
0.3043
13:43:38
20.2600
0.1728
13:43:38
20.2600
0.3041
13:43:38
20.2600
0.0{3}19
13:43:33
20.2600
0.3041
13:43:25
20.2600
0.0574
13:43:25
20.2600
0.3043
13:43:15
20.2600
0.3043
13:43:06
20.2700
0.3821
13:43:02
20.2700
0.3449
13:42:53
20.2700
0.7924
13:42:48
20.2800
0.3112
13:42:40
20.2800
3.0848
13:42:35
20.2800
2.7832
13:42:27
20.2700
0.3730
13:42:23
20.2700
11.4824
13:42:18
20.2600
3.8464
13:42:14
20.2500
0.4076
13:42:10
20.2500
0.3008
13:42:05
20.2500
0.4893
13:42:01
20.2500
0.3927
13:41:57
20.2500
0.3495
13:41:53
20.2500
0.3262
13:41:48
20.2500
0.3072
13:41:48
20.2500
0.0504
13:41:43
20.2500
0.3340
13:41:39
20.2600
0.4960
13:41:35
20.2600
0.4677
13:41:26
20.2600
5.4516
13:41:13
20.2500
0.3844
13:41:09
20.2600
0.3273
13:41:04
20.2600
0.4241
13:40:51
20.2600
0.4928
13:40:46
20.2600
2.8804
13:40:42
20.2600
0.4383
13:40:37
20.2600
0.3127
13:40:33
20.2600
0.3126
13:40:29
20.2600
0.3846
13:40:20
20.2600
0.3212
13:40:15
20.2600
1.3708
13:40:10
20.2600
0.6596
13:40:06
20.2500
20.2930
13:40:06
20.2500
31.4810
13:39:57
20.2700
3.5884
13:39:53
20.2700
0.3346
13:39:44
20.2700
0.1558
13:39:44
20.2700
1.3526
13:39:39
20.2700
0.4706
13:39:35
20.2800
0.3272
13:39:27
20.2800
0.4316
13:39:22
20.2800
6.8212
13:39:18
20.2800
52.9784
13:39:14
20.2700
1.8232
13:39:13
20.2800
0.3363
13:39:09
20.2800
0.0375
13:39:09
20.2800
0.3363
13:39:01
20.2800
0.3363
13:38:57
20.2900
2.1692
13:38:52
20.2800
0.4896
13:38:48
20.2800
0.4650
13:38:39
20.2800
0.4199
13:38:30
20.2800
0.3506
13:38:13
20.2800
0.3224
13:38:00
20.2700
0.3132
13:37:24
20.2900
0.3037
13:37:19
20.2900
0.3389
13:37:10
20.2900
4.2376
13:37:01
20.2800
0.4728
13:36:52
20.2700
0.3349
13:36:48
20.2600
0.3825
13:36:39
20.2700
0.4494
13:36:35
20.2700
1.6452
13:36:21
20.2800
0.4964
13:36:08
20.2900
0.4373
13:36:03
20.2900
0.4544
13:35:59
20.2800
0.4964
13:35:55
20.2900
0.4093
13:35:50
20.2800
0.4280
13:35:46
20.2700
3.5216
13:35:37
20.2600
0.3264
13:35:33
20.2600
3.1460
13:35:24
20.2500
0.3844
13:35:20
20.2500
0.3199
13:35:07
20.2500
1.3148
13:34:58
20.2600
6.4100
13:34:49
20.2600
0.3142
13:34:45
20.2600
0.3090
13:34:41
20.2600
0.4099
13:34:36
20.2600
0.3361
13:34:32
20.2600
1.8156
13:34:27
20.2600
0.5568
13:34:23
20.2700
0.4844
13:34:19
20.2700
0.4007
13:34:10
20.2800
0.4889
13:34:10
20.2800
0.4639
13:34:10
20.2800
0.7172
Switch to Spot