ETC/USDT
27.45
≈ 27.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.0100
31.3254
810.2928
29.9700
3.5782
778.9675
29.8800
44.0405
775.3893
29.7600
3.7257
731.3488
29.7200
9.4719
727.6231
29.5700
31.5083
718.1512
29.3900
41.5349
686.6429
29.2900
38.4675
645.1080
29.2100
20.1657
606.6405
29.0800
21.2971
586.4748
28.9900
29.9079
565.1777
28.8000
42.3622
535.2698
28.6300
26.8636
492.9076
28.4900
13.2404
466.0440
28.3700
6.2984
452.8036
28.1900
7.8914
446.5052
28.1600
19.3140
438.6138
28.1200
21.7020
419.2998
28.1000
9.5710
397.5977
28.0600
21.8016
388.0267
28.0500
12.5773
366.2251
28.0400
22.0112
353.6478
28.0200
11.3725
331.6366
28.0100
12.0980
320.2641
27.9900
13.9157
308.1661
27.9600
15.2381
294.2504
27.9500
13.1823
279.0123
27.9100
23.3496
265.8300
27.8800
15.9111
242.4804
27.8600
7.5385
226.5693
27.8200
15.3045
219.0308
27.7900
9.6993
203.7263
27.7600
16.5215
194.0270
27.7400
16.9245
177.5055
27.7300
13.6845
160.5810
27.6900
15.7548
146.8966
27.6500
23.8794
131.1417
27.6400
18.9050
107.2623
27.6000
10.7812
88.3572
27.5900
21.7471
77.5761
27.5700
18.0366
55.8289
27.5300
9.9242
37.7924
27.4900
4.5461
27.8682
27.4700
4.8362
23.3221
27.4600
18.4859
18.4859
27.45≈ 27.45
+ 0.00%
27.4400
4.9372
4.9372
27.4200
3.7136
8.6508
27.3900
10.5170
19.1677
27.3400
18.1810
37.3487
27.2900
17.2705
54.6192
27.2600
16.9262
71.5454
27.2400
11.5646
83.1101
27.1900
11.7738
94.8839
27.1700
13.3434
108.2272
27.1200
8.0888
116.3160
27.0700
5.9702
122.2862
27.0500
8.6701
130.9562
27.0200
21.1396
152.0959
26.9800
17.3188
169.4146
26.9400
24.3641
193.7787
26.8900
24.7550
218.5337
26.8600
16.7849
235.3186
26.8200
18.1173
253.4359
26.7700
9.9131
263.3489
26.7500
15.2530
278.6019
26.7100
4.2762
282.8781
26.6800
24.3592
307.2373
26.6600
16.1643
323.4017
26.6300
14.6440
338.0457
26.6100
5.7363
343.7820
26.5900
6.1398
349.9218
26.5400
25.0{3}40
374.9222
26.5100
11.7334
386.6556
26.4600
18.0164
404.6720
26.4200
19.8757
424.5477
26.2300
22.1647
446.7124
26.1000
47.2857
493.9981
25.9500
36.4483
530.4463
25.7700
32.6476
563.0940
25.5700
23.8598
586.9538
25.4700
51.2431
638.1969
25.3300
5.1477
643.3446
25.2400
56.8500
700.1947
25.1300
11.6537
711.8483
24.9400
26.6273
738.4756
24.7800
41.0734
779.5490
24.7300
47.4287
826.9777
24.6000
8.8189
835.7966
24.5000
31.3228
867.1194
24.4500
14.0579
881.1773
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.0100
31.3254
810.2928
29.9700
3.5782
778.9675
29.8800
44.0405
775.3893
29.7600
3.7257
731.3488
29.7200
9.4719
727.6231
29.5700
31.5083
718.1512
29.3900
41.5349
686.6429
29.2900
38.4675
645.1080
29.2100
20.1657
606.6405
29.0800
21.2971
586.4748
28.9900
29.9079
565.1777
28.8000
42.3622
535.2698
28.6300
26.8636
492.9076
28.4900
13.2404
466.0440
28.3700
6.2984
452.8036
28.1900
7.8914
446.5052
28.1600
19.3140
438.6138
28.1200
21.7020
419.2998
28.1000
9.5710
397.5977
28.0600
21.8016
388.0267
28.0500
12.5773
366.2251
28.0400
22.0112
353.6478
28.0200
11.3725
331.6366
28.0100
12.0980
320.2641
27.9900
13.9157
308.1661
27.9600
15.2381
294.2504
27.9500
13.1823
279.0123
27.9100
23.3496
265.8300
27.8800
15.9111
242.4804
27.8600
7.5385
226.5693
27.8200
15.3045
219.0308
27.7900
9.6993
203.7263
27.7600
16.5215
194.0270
27.7400
16.9245
177.5055
27.7300
13.6845
160.5810
27.6900
15.7548
146.8966
27.6500
23.8794
131.1417
27.6400
18.9050
107.2623
27.6000
10.7812
88.3572
27.5900
21.7471
77.5761
27.5700
18.0366
55.8289
27.5300
9.9242
37.7924
27.4900
4.5461
27.8682
27.4700
4.8362
23.3221
27.4600
18.4859
18.4859
27.45≈ 27.45
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.45≈ 27.45
+ 0.00%
27.4400
4.9372
4.9372
27.4200
3.7136
8.6508
27.3900
10.5170
19.1677
27.3400
18.1810
37.3487
27.2900
17.2705
54.6192
27.2600
16.9262
71.5454
27.2400
11.5646
83.1101
27.1900
11.7738
94.8839
27.1700
13.3434
108.2272
27.1200
8.0888
116.3160
27.0700
5.9702
122.2862
27.0500
8.6701
130.9562
27.0200
21.1396
152.0959
26.9800
17.3188
169.4146
26.9400
24.3641
193.7787
26.8900
24.7550
218.5337
26.8600
16.7849
235.3186
26.8200
18.1173
253.4359
26.7700
9.9131
263.3489
26.7500
15.2530
278.6019
26.7100
4.2762
282.8781
26.6800
24.3592
307.2373
26.6600
16.1643
323.4017
26.6300
14.6440
338.0457
26.6100
5.7363
343.7820
26.5900
6.1398
349.9218
26.5400
25.0{3}40
374.9222
26.5100
11.7334
386.6556
26.4600
18.0164
404.6720
26.4200
19.8757
424.5477
26.2300
22.1647
446.7124
26.1000
47.2857
493.9981
25.9500
36.4483
530.4463
25.7700
32.6476
563.0940
25.5700
23.8598
586.9538
25.4700
51.2431
638.1969
25.3300
5.1477
643.3446
25.2400
56.8500
700.1947
25.1300
11.6537
711.8483
24.9400
26.6273
738.4756
24.7800
41.0734
779.5490
24.7300
47.4287
826.9777
24.6000
8.8189
835.7966
24.5000
31.3228
867.1194
24.4500
14.0579
881.1773
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
15:40:44
27.4500
0.4705
15:40:36
27.4600
5.3088
15:40:36
27.4600
1.6764
15:40:36
27.4700
5.3088
15:40:31
27.4700
5.3088
15:40:31
27.4800
0.4087
15:40:31
27.4800
0.3241
15:40:19
27.4800
0.0263
15:40:19
27.4800
0.3824
15:40:10
27.4800
0.3504
15:40:06
27.4800
0.7328
15:40:02
27.4900
15.7064
15:39:57
27.4800
1.4528
15:39:53
27.4800
0.4119
15:39:49
27.4800
0.3591
15:39:40
27.4900
1.3632
15:39:32
27.4900
0.4151
15:39:28
27.4900
0.4626
15:39:23
27.4900
1.4044
15:39:19
27.4800
0.3364
15:39:11
27.4800
1.0480
15:39:11
27.4900
0.3609
15:39:07
27.4900
0.3609
15:39:03
27.5000
2.1060
15:38:54
27.5000
0.3651
15:38:50
27.5000
0.4231
15:38:45
27.4900
0.3099
15:38:41
27.5000
0.4552
15:38:33
27.4800
1.4644
15:38:29
27.4800
0.3949
15:38:24
27.4800
1.0920
15:38:24
27.4800
2.0760
15:38:20
27.4800
2.0760
15:38:16
27.4900
0.9412
15:38:07
27.4900
0.3601
15:38:07
27.4900
6.3627
15:38:03
27.4900
0.3601
15:37:59
27.4900
6.7228
15:37:47
27.5000
40.7364
15:37:38
27.4900
0.2915
15:37:38
27.4900
0.0346
15:37:34
27.4900
0.3599
15:37:29
27.4900
0.3945
15:37:25
27.5000
0.4652
15:37:21
27.5000
0.5368
15:37:17
27.4900
0.8476
15:37:12
27.4900
0.4327
15:37:12
27.4900
0.0093
15:37:00
27.4900
0.4327
15:36:52
27.4900
0.4420
15:36:47
27.5000
1.2772
15:36:43
27.4900
0.3124
15:36:39
27.4900
0.9492
15:36:38
27.4900
8.1345
15:36:34
27.4900
0.4080
15:36:22
27.5000
0.3301
15:36:17
27.5000
0.3361
15:36:13
27.5000
0.3106
15:35:59
27.4900
10.7544
15:35:59
27.5000
0.3804
15:35:59
27.5000
9.9868
15:35:51
27.5000
0.3804
15:35:42
27.5000
10.3672
15:35:37
27.5100
0.0238
15:35:37
27.5100
0.4124
15:35:29
27.5100
0.4124
15:35:25
27.5200
0.3456
15:35:21
27.5200
0.7204
15:35:16
27.5200
0.4462
15:35:12
27.5300
7.1718
15:35:08
27.5300
8.0562
15:35:08
27.5300
7.1718
15:35:08
27.5400
0.8832
15:35:04
27.5400
0.8832
15:34:55
27.5500
0.3595
15:34:51
27.5500
0.7440
15:34:34
27.5600
0.4134
15:34:29
27.5600
0.4296
15:34:21
27.5600
0.3771
15:34:17
27.5600
0.0658
15:34:17
27.5600
0.3300
15:34:17
27.5600
0.0470
15:34:13
27.5600
0.3300
15:34:04
27.5600
0.3771
15:33:56
27.5700
0.4738
15:33:52
27.5700
0.3496
15:33:43
27.5500
0.4509
15:33:39
27.5400
0.3465
15:33:39
27.5500
0.7908
15:33:35
27.5500
0.7908
15:33:30
27.5600
0.4241
15:33:22
27.5500
8.1292
15:33:22
27.5600
0.3999
15:33:09
27.5700
0.4730
15:33:01
27.5600
0.0258
15:33:01
27.5600
0.3999
15:32:56
27.5600
0.3999
15:32:48
27.5800
0.3722
15:32:13
27.5800
1.1496
15:32:09
27.5800
4.3384
Switch to Spot