ETC/USDT
18.46
≈ 18.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.0600
51.1778
1K
20.9200
59.5181
1K
20.8600
8.9104
1K
20.7000
63.3829
1K
20.5800
30.4184
1K
20.5400
45.9116
1K
20.4300
12.8058
1K
20.2400
59.3604
1K
20.0500
32.1223
1K
19.9300
60.5727
974.7131
19.8400
55.8627
914.1404
19.6600
49.6790
858.2777
19.6100
12.3280
808.5987
19.5300
63.4945
796.2707
19.3500
48.0418
732.7762
19.1700
22.8941
684.7344
19.1400
14.2292
661.8403
19.1100
21.0631
647.6111
19.0800
27.8720
626.5480
19.0400
27.6659
598.6760
19.0000
21.3929
571.0101
18.9900
10.3559
549.6172
18.9800
28.2048
539.2613
18.9600
24.4443
511.0565
18.9300
30.5443
486.6122
18.9000
28.0353
456.0678
18.8900
30.0706
428.0325
18.8600
16.0247
397.9619
18.8400
18.2744
381.9372
18.8100
24.8170
363.6628
18.7700
31.5739
338.8459
18.7500
20.2327
307.2720
18.7300
17.0539
287.0393
18.7000
20.3987
269.9854
18.6800
33.6695
249.5867
18.6600
22.7701
215.9172
18.6300
18.2112
193.1472
18.6200
8.1125
174.9360
18.6100
12.8977
166.8235
18.5800
31.0889
153.9259
18.5600
22.3244
122.8370
18.5500
27.8993
100.5126
18.5100
22.8708
72.6132
18.5000
18.9870
49.7424
18.4700
30.7554
30.7554
18.46≈ 18.46
+ 0.00%
18.4600
0.3874
0.3874
18.4500
34.0027
34.3902
18.4100
34.8799
69.2701
18.3900
30.9474
100.2175
18.3400
34.3414
134.5589
18.3200
22.8915
157.4504
18.2900
9.6735
167.1239
18.2500
12.1682
179.2921
18.2300
9.7288
189.0209
18.2100
17.1673
206.1882
18.1700
13.5669
219.7551
18.1400
35.0334
254.7885
18.1100
31.8917
286.6802
18.0700
27.1226
313.8028
18.0400
9.7117
323.5145
18.0100
26.5519
350.0664
17.9600
22.0866
372.1530
17.9200
6.1018
378.2548
17.8900
14.3854
392.6402
17.8500
24.5392
417.1794
17.8300
8.2447
425.4241
17.7900
15.8303
441.2544
17.7500
9.2256
450.4800
17.7200
6.8292
457.3092
17.7000
20.4311
477.7403
17.6800
27.9569
505.6972
17.6300
10.8552
516.5524
17.5800
31.1737
547.7261
17.5400
8.9631
556.6892
17.5000
19.5994
576.2887
17.4600
11.9405
588.2292
17.2700
69.6458
657.8750
17.0800
22.3113
680.1863
16.9900
55.8263
736.0127
16.9300
72.8394
808.8520
16.7400
61.1575
870.0095
16.6400
75.7890
945.7985
16.5100
77.9682
1K
16.3100
79.3803
1K
16.1100
83.3767
1K
15.9900
8.9059
1K
15.9400
48.9155
1K
15.8100
34.9422
1K
15.6400
43.1058
1K
15.5700
71.9065
1K
15.4200
34.1604
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
21.0600
51.1778
1K
20.9200
59.5181
1K
20.8600
8.9104
1K
20.7000
63.3829
1K
20.5800
30.4184
1K
20.5400
45.9116
1K
20.4300
12.8058
1K
20.2400
59.3604
1K
20.0500
32.1223
1K
19.9300
60.5727
974.7131
19.8400
55.8627
914.1404
19.6600
49.6790
858.2777
19.6100
12.3280
808.5987
19.5300
63.4945
796.2707
19.3500
48.0418
732.7762
19.1700
22.8941
684.7344
19.1400
14.2292
661.8403
19.1100
21.0631
647.6111
19.0800
27.8720
626.5480
19.0400
27.6659
598.6760
19.0000
21.3929
571.0101
18.9900
10.3559
549.6172
18.9800
28.2048
539.2613
18.9600
24.4443
511.0565
18.9300
30.5443
486.6122
18.9000
28.0353
456.0678
18.8900
30.0706
428.0325
18.8600
16.0247
397.9619
18.8400
18.2744
381.9372
18.8100
24.8170
363.6628
18.7700
31.5739
338.8459
18.7500
20.2327
307.2720
18.7300
17.0539
287.0393
18.7000
20.3987
269.9854
18.6800
33.6695
249.5867
18.6600
22.7701
215.9172
18.6300
18.2112
193.1472
18.6200
8.1125
174.9360
18.6100
12.8977
166.8235
18.5800
31.0889
153.9259
18.5600
22.3244
122.8370
18.5500
27.8993
100.5126
18.5100
22.8708
72.6132
18.5000
18.9870
49.7424
18.4700
30.7554
30.7554
18.46≈ 18.46
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.46≈ 18.46
+ 0.00%
18.4600
0.3874
0.3874
18.4500
34.0027
34.3902
18.4100
34.8799
69.2701
18.3900
30.9474
100.2175
18.3400
34.3414
134.5589
18.3200
22.8915
157.4504
18.2900
9.6735
167.1239
18.2500
12.1682
179.2921
18.2300
9.7288
189.0209
18.2100
17.1673
206.1882
18.1700
13.5669
219.7551
18.1400
35.0334
254.7885
18.1100
31.8917
286.6802
18.0700
27.1226
313.8028
18.0400
9.7117
323.5145
18.0100
26.5519
350.0664
17.9600
22.0866
372.1530
17.9200
6.1018
378.2548
17.8900
14.3854
392.6402
17.8500
24.5392
417.1794
17.8300
8.2447
425.4241
17.7900
15.8303
441.2544
17.7500
9.2256
450.4800
17.7200
6.8292
457.3092
17.7000
20.4311
477.7403
17.6800
27.9569
505.6972
17.6300
10.8552
516.5524
17.5800
31.1737
547.7261
17.5400
8.9631
556.6892
17.5000
19.5994
576.2887
17.4600
11.9405
588.2292
17.2700
69.6458
657.8750
17.0800
22.3113
680.1863
16.9900
55.8263
736.0127
16.9300
72.8394
808.8520
16.7400
61.1575
870.0095
16.6400
75.7890
945.7985
16.5100
77.9682
1K
16.3100
79.3803
1K
16.1100
83.3767
1K
15.9900
8.9059
1K
15.9400
48.9155
1K
15.8100
34.9422
1K
15.6400
43.1058
1K
15.5700
71.9065
1K
15.4200
34.1604
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
05:43:11
18.4600
0.2509
05:43:11
18.4600
0.0557
05:43:07
18.4600
0.2610
05:43:07
18.4600
0.0706
05:42:59
18.4600
0.3168
05:42:50
18.4600
0.3874
05:42:46
18.4700
0.3156
05:42:42
18.4700
2.8484
05:42:30
18.4600
0.3683
05:42:12
18.4600
0.9502
05:42:12
18.4600
0.4918
05:42:08
18.4700
0.6284
05:42:00
18.4700
0.3142
05:41:51
18.4700
0.3404
05:41:47
18.4700
6.1572
05:41:43
18.4700
1.9364
05:41:39
18.4600
0.4918
05:41:26
18.4600
0.4220
05:41:18
18.4600
0.4737
05:41:13
18.4600
0.3696
05:41:04
18.4600
0.3668
05:40:55
18.4600
0.3817
05:40:47
18.4600
0.3363
05:40:38
18.4600
0.4215
05:40:30
18.4600
0.3747
05:40:22
18.4600
0.4757
05:40:13
18.4600
0.3171
05:40:05
18.4600
21.5352
05:40:00
18.4500
1.0640
05:39:55
18.4500
0.3725
05:39:46
18.4500
0.4047
05:39:42
18.4500
0.4860
05:39:13
18.4500
0.4066
05:39:04
18.4500
0.4738
05:38:47
18.4500
0.4223
05:38:43
18.4500
0.4146
05:38:35
18.4500
0.4648
05:38:31
18.4500
0.3109
05:38:14
18.4500
0.3896
05:38:05
18.4500
0.4551
05:37:52
18.4500
0.4892
05:37:35
18.4500
0.3056
05:37:19
18.4600
0.4540
05:37:14
18.4600
5.8492
05:37:06
18.4600
0.3655
05:36:58
18.4600
0.3877
05:36:49
18.4600
0.3378
05:36:37
18.4600
0.4200
05:36:24
18.4600
0.3349
05:36:20
18.4600
0.4601
05:36:11
18.4600
0.4567
05:35:59
18.4600
0.4351
05:35:50
18.4600
0.4482
05:35:46
18.4600
0.4088
05:35:38
18.4600
0.4307
05:35:29
18.4600
0.4978
05:35:25
18.4600
0.3065
05:35:12
18.4600
0.4219
05:35:03
18.4600
0.5904
05:34:59
18.4700
0.4612
05:34:51
18.4700
0.3164
05:34:42
18.4700
0.3999
05:34:38
18.4700
0.3213
05:34:34
18.4700
0.4609
05:34:30
18.4700
8.0792
05:34:17
18.4700
0.4527
05:34:13
18.4700
0.4677
05:34:08
18.4700
0.4208
05:34:04
18.4700
4.1820
05:34:00
18.4600
0.3901
05:33:56
18.4600
0.4359
05:33:35
18.4600
0.4357
05:33:30
18.4600
0.4358
05:32:40
18.4600
0.3212
05:32:31
18.4600
0.4913
05:32:27
18.4600
0.4950
05:32:14
18.4600
0.4767
05:32:10
18.4600
3.2520
05:32:06
18.4600
1.0840
05:32:02
18.4600
0.5400
05:31:58
18.4600
1.7336
05:31:53
18.4600
1.7336
05:31:49
18.4500
0.4541
05:31:45
18.4500
0.4436
05:31:36
18.4500
0.3623
05:31:32
18.4500
3.1088
05:31:19
18.4500
0.3960
05:31:15
18.4500
0.3032
05:31:11
18.4500
0.3151
05:31:06
18.4500
0.4495
05:31:02
18.4500
0.3447
05:30:58
18.4500
0.3172
05:30:54
18.4500
0.4135
05:30:41
18.4500
2.0964
05:30:36
18.4500
0.3773
05:30:28
18.4500
0.4119
05:30:15
18.4500
0.3644
05:30:07
18.4500
0.3564
05:30:02
18.4500
0.4623
05:29:58
18.4500
0.4021
Switch to Spot