EGLD/USDT
36.89
≈ 36.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
38.9900
40.0239
978.1074
38.9200
23.2736
938.0835
38.8000
33.0085
914.8100
38.7000
6.0194
881.8014
38.5600
40.0658
875.7820
38.4200
37.5872
835.7162
38.3100
18.1027
798.1290
38.2300
19.4542
780.0263
38.1900
13.8020
760.5722
38.1500
24.6363
746.7702
38.0700
33.3675
722.1339
38.0400
34.6440
688.7664
37.9900
7.2704
654.1225
37.9400
35.9430
646.8521
37.8500
8.2758
610.9091
37.7600
15.2148
602.6333
37.7400
6.4430
587.4185
37.7000
12.7456
580.9755
37.6900
2.4027
568.2299
37.6800
5.6476
565.8271
37.6500
1.6271
560.1795
37.6400
9.8378
558.5524
37.6300
2.6133
548.7146
37.6200
3.0780
546.1013
37.5900
2.1261
543.0233
37.5600
15.8516
540.8972
37.5200
11.8345
525.0456
37.5100
8.3848
513.2111
37.4800
11.2568
504.8263
37.4500
4.2053
493.5695
37.4400
9.2759
489.3642
37.4300
3.2854
480.0883
37.4000
2.7286
476.8029
37.3900
8.5835
474.0743
37.3800
7.8768
465.4908
37.3600
16.3267
457.6140
37.3500
6.5672
441.2873
37.3300
2.9688
434.7202
37.3200
7.7262
431.7514
37.3000
11.1630
424.0252
37.2700
2.3482
412.8622
37.2400
9.9644
410.5140
37.2200
7.2885
400.5496
37.1900
12.9730
393.2611
37.1800
11.7267
380.2881
37.1700
0.6820
368.5615
37.1500
6.8321
367.8795
37.1100
8.5197
361.0474
37.1000
7.3477
352.5277
37.0900
10.8058
345.1800
37.0800
12.5189
334.3742
37.0500
11.9003
321.8553
37.0400
7.7334
309.9550
37.0200
15.8816
302.2216
37.0100
15.2073
286.3400
37.0000
97.8327
271.1327
36.9500
83.9412
173.2999
36.9100
89.3587
89.3587
36.89≈ 36.89
+ 0.00%
36.8700
96.2525
96.2525
36.8200
100.9928
197.2453
36.7600
82.5939
279.8392
36.7400
2.7797
282.6189
36.7200
13.2482
295.8671
36.6900
12.4027
308.2698
36.6700
4.6545
312.9242
36.6300
13.4649
326.3892
36.6100
14.7865
341.1757
36.5900
14.6071
355.7829
36.5700
1.7913
357.5742
36.5200
16.9909
374.5651
36.4900
5.0956
379.6607
36.4700
11.9228
391.5835
36.4500
2.9923
394.5758
36.4100
2.4338
397.0096
36.3800
11.5319
408.5416
36.3400
2.6226
411.1642
36.3000
2.5993
413.7635
36.2700
14.3075
428.0710
36.2500
1.5074
429.5784
36.2200
16.2533
445.8317
36.2000
9.5366
455.3683
36.1700
13.1081
468.4764
36.1500
14.7213
483.1978
36.1300
6.3880
489.5858
36.0900
7.7718
497.3576
36.0700
7.2118
504.5695
36.0500
12.7395
517.3090
36.0100
0.5096
517.8186
35.9700
12.4044
530.2230
35.9500
7.4671
537.6901
35.9000
2.8319
540.5220
35.8600
16.1009
556.6229
35.8200
13.7872
570.4101
35.8000
13.0311
583.4412
35.7800
12.9969
596.4380
35.7600
2.0581
598.4962
35.7200
9.1621
607.6583
35.7000
3.6609
611.3192
35.6800
8.8063
620.1255
35.6300
14.7588
634.8843
35.6000
11.9399
646.8242
35.5000
3.2844
650.1085
35.4000
9.5537
659.6622
35.3400
9.5066
669.1688
35.2800
34.1815
703.3503
35.2400
33.6287
736.9790
35.1500
38.3051
775.2841
35.1000
40.8467
816.1308
35.0500
31.1663
847.2971
34.9600
45.3203
892.6175
34.8400
26.7163
919.3338
34.6900
13.5117
932.8455
34.5400
40.72001
973.5655
34.4300
19.9513
993.5168
34.3000
7.5918
1K
34.2200
5.2470
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (EGLD)
Total (EGLD)
38.9900
40.0239
978.1074
38.9200
23.2736
938.0835
38.8000
33.0085
914.8100
38.7000
6.0194
881.8014
38.5600
40.0658
875.7820
38.4200
37.5872
835.7162
38.3100
18.1027
798.1290
38.2300
19.4542
780.0263
38.1900
13.8020
760.5722
38.1500
24.6363
746.7702
38.0700
33.3675
722.1339
38.0400
34.6440
688.7664
37.9900
7.2704
654.1225
37.9400
35.9430
646.8521
37.8500
8.2758
610.9091
37.7600
15.2148
602.6333
37.7400
6.4430
587.4185
37.7000
12.7456
580.9755
37.6900
2.4027
568.2299
37.6800
5.6476
565.8271
37.6500
1.6271
560.1795
37.6400
9.8378
558.5524
37.6300
2.6133
548.7146
37.6200
3.0780
546.1013
37.5900
2.1261
543.0233
37.5600
15.8516
540.8972
37.5200
11.8345
525.0456
37.5100
8.3848
513.2111
37.4800
11.2568
504.8263
37.4500
4.2053
493.5695
37.4400
9.2759
489.3642
37.4300
3.2854
480.0883
37.4000
2.7286
476.8029
37.3900
8.5835
474.0743
37.3800
7.8768
465.4908
37.3600
16.3267
457.6140
37.3500
6.5672
441.2873
37.3300
2.9688
434.7202
37.3200
7.7262
431.7514
37.3000
11.1630
424.0252
37.2700
2.3482
412.8622
37.2400
9.9644
410.5140
37.2200
7.2885
400.5496
37.1900
12.9730
393.2611
37.1800
11.7267
380.2881
37.1700
0.6820
368.5615
37.1500
6.8321
367.8795
37.1100
8.5197
361.0474
37.1000
7.3477
352.5277
37.0900
10.8058
345.1800
37.0800
12.5189
334.3742
37.0500
11.9003
321.8553
37.0400
7.7334
309.9550
37.0200
15.8816
302.2216
37.0100
15.2073
286.3400
37.0000
97.8327
271.1327
36.9500
83.9412
173.2999
36.9100
89.3587
89.3587
36.89≈ 36.89
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
36.89≈ 36.89
+ 0.00%
36.8700
96.2525
96.2525
36.8200
100.9928
197.2453
36.7600
82.5939
279.8392
36.7400
2.7797
282.6189
36.7200
13.2482
295.8671
36.6900
12.4027
308.2698
36.6700
4.6545
312.9242
36.6300
13.4649
326.3892
36.6100
14.7865
341.1757
36.5900
14.6071
355.7829
36.5700
1.7913
357.5742
36.5200
16.9909
374.5651
36.4900
5.0956
379.6607
36.4700
11.9228
391.5835
36.4500
2.9923
394.5758
36.4100
2.4338
397.0096
36.3800
11.5319
408.5416
36.3400
2.6226
411.1642
36.3000
2.5993
413.7635
36.2700
14.3075
428.0710
36.2500
1.5074
429.5784
36.2200
16.2533
445.8317
36.2000
9.5366
455.3683
36.1700
13.1081
468.4764
36.1500
14.7213
483.1978
36.1300
6.3880
489.5858
36.0900
7.7718
497.3576
36.0700
7.2118
504.5695
36.0500
12.7395
517.3090
36.0100
0.5096
517.8186
35.9700
12.4044
530.2230
35.9500
7.4671
537.6901
35.9000
2.8319
540.5220
35.8600
16.1009
556.6229
35.8200
13.7872
570.4101
35.8000
13.0311
583.4412
35.7800
12.9969
596.4380
35.7600
2.0581
598.4962
35.7200
9.1621
607.6583
35.7000
3.6609
611.3192
35.6800
8.8063
620.1255
35.6300
14.7588
634.8843
35.6000
11.9399
646.8242
35.5000
3.2844
650.1085
35.4000
9.5537
659.6622
35.3400
9.5066
669.1688
35.2800
34.1815
703.3503
35.2400
33.6287
736.9790
35.1500
38.3051
775.2841
35.1000
40.8467
816.1308
35.0500
31.1663
847.2971
34.9600
45.3203
892.6175
34.8400
26.7163
919.3338
34.6900
13.5117
932.8455
34.5400
40.72001
973.5655
34.4300
19.9513
993.5168
34.3000
7.5918
1K
34.2200
5.2470
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(EGLD)
08:37:52
36.8900
1.9050
08:37:48
36.9000
0.6368
08:37:44
36.9200
1.3093
08:37:39
36.9400
1.0372
08:37:35
36.9300
3.8486
08:37:31
36.9100
3.9298
08:37:26
36.8900
3.0591
08:37:22
36.8800
2.2518
08:37:18
36.9100
1.9648
08:37:14
36.9300
4.9256
08:37:10
36.9100
8.9448
08:37:05
36.9000
2.7060
08:37:01
36.8800
0.8868
08:36:57
36.9000
2.2237
08:36:52
36.8700
1.7380
08:36:48
36.8500
3.1850
08:36:44
36.8300
1.0404
08:36:40
36.8300
1.0677
08:36:35
36.8400
1.9624
08:36:35
36.8200
1.0363
08:36:31
36.8000
2.1716
08:36:27
36.8200
0.9028
08:36:22
36.8400
1.5646
08:36:18
36.8400
3.6491
08:36:14
36.8500
2.2376
08:36:10
36.8500
1.6192
08:36:06
36.8400
2.0618
08:36:06
36.8200
1.6782
08:36:01
36.8000
8.1212
08:35:57
36.7800
3.8245
08:35:53
36.7600
2.9070
08:35:49
36.7400
1.4708
08:35:44
36.7300
0.9004
08:35:40
36.7100
2.0590
08:35:36
36.7100
0.9192
08:35:32
36.7200
8.1660
08:35:27
36.7200
2.6200
08:35:23
36.7500
3.1995
08:35:19
36.7800
29.7501
08:35:19
36.8100
2.0691
08:35:19
36.8300
1.7449
08:35:19
36.8400
1.0374
08:35:15
36.8400
1.7449
08:35:10
36.8400
2.7823
08:35:06
36.8900
4.9124
08:35:02
36.9100
0.2796
08:34:58
36.9100
2.0903
08:34:53
36.9100
0.9656
08:34:49
36.8900
3.2716
08:34:45
36.8700
1.1178
08:34:40
36.8800
7.3040
08:34:36
36.8800
2.7132
08:34:32
36.8700
0.4786
08:34:32
36.8700
1.9801
08:34:32
36.8800
0.9420
08:34:28
36.8800
1.0814
08:34:28
36.8800
0.9420
08:34:24
36.8800
1.9801
08:34:19
36.8800
2.9221
08:34:15
36.9000
0.9816
08:34:10
36.9100
1.4720
08:34:06
36.9100
2.10{3}5
08:34:02
36.9200
1.3003
08:33:58
36.9300
1.1783
08:33:53
36.9300
2.7499
08:33:49
36.9200
0.9432
08:33:45
36.9300
0.2843
08:33:41
36.9000
1.5661
08:33:36
36.8800
2.8538
08:33:32
36.8700
0.5224
08:33:28
36.8800
1.8721
08:33:24
36.8800
3.6436
08:33:20
36.8900
1.1718
08:33:15
36.8700
1.0824
08:33:11
36.8500
3.0027
08:33:07
36.8600
3.5059
08:33:03
36.8500
2.9562
08:32:58
36.8700
1.2763
08:32:54
36.8800
2.2433
08:32:50
36.8900
3.6092
08:32:46
36.9000
1.2171
08:32:41
36.8900
2.3563
08:32:37
36.8800
2.8035
08:32:33
36.8800
3.3177
08:32:29
36.8600
1.3079
08:32:24
36.8800
1.4508
08:32:20
36.8700
1.0186
08:32:16
36.8900
0.8202
08:32:11
36.9100
1.6609
08:32:07
36.9100
1.1244
08:32:03
36.8900
0.9984
08:31:59
36.8900
3.2633
08:31:54
36.8900
0.5700
08:31:50
36.9000
1.2060
08:31:46
36.8900
0.6668
08:31:41
36.8900
1.0676
08:31:37
36.8900
2.4615
08:31:33
36.9100
0.8283
08:31:29
36.9000
0.5326
08:31:24
36.9100
2.3996
Switch to Spot