EGLD/USDT
26
≈ 26.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
28.3800
47.3572
1K
28.3300
31.0929
1K
28.2800
20.4769
1K
28.1800
45.2423
1K
28.0800
52.7796
1K
27.9400
11.0571
1K
27.8000
38.7416
1K
27.7600
28.9304
1K
27.6500
3.3188
1K
27.6200
56.9164
1K
27.5300
52.8715
1K
27.3900
32.2449
952.7493
27.2600
3.2650
920.5044
27.1600
20.1718
917.2394
27.0500
16.5160
897.0676
27.0200
18.9406
880.5516
27.0100
1.3311
861.6110
27.0000
7.8813
860.2799
26.9900
9.1085
852.3986
26.9800
0.9412
843.2901
26.9400
5.2379
842.3488
26.9300
14.2466
837.1110
26.8900
0.5654
822.8644
26.8600
7.2493
822.2989
26.8400
5.9207
815.0497
26.8100
17.0365
809.1290
26.8000
14.6718
792.0925
26.7600
18.6449
777.4207
26.7400
14.5747
758.7758
26.7100
6.1202
744.2012
26.7000
14.9062
738.0810
26.6800
16.8539
723.1748
26.6500
18.7944
706.3209
26.6200
16.2454
687.5265
26.6000
17.9623
671.2811
26.5700
3.3529
653.3188
26.5300
14.9212
649.9660
26.5200
5.5920
635.0447
26.4900
4.0837
629.4528
26.4700
15.3217
625.3690
26.4400
1.1444
610.0474
26.4100
18.2706
608.9029
26.4000
15.9113
590.6324
26.3900
17.4344
574.7210
26.3600
7.8336
557.2866
26.3300
22.5709
549.4530
26.3100
18.6464
526.8821
26.2700
8.7269
508.2358
26.2400
19.2106
499.5089
26.2000
0.6046
480.2982
26.1600
8.9871
479.6937
26.1500
8.2571
470.7065
26.1400
17.5437
462.4495
26.1000
18.4918
444.9058
26.0800
7.8169
426.4140
26.0700
140.9399
418.5970
26.0500
135.7628
277.6571
26.0200
141.8943
141.8943
26≈ 26.00
+ 0.00%
25.9800
152.2326
152.2326
25.9400
136.0252
288.2577
25.9100
146.6848
434.9426
25.8900
16.7344
451.6770
25.8600
12.7693
464.4463
25.8100
14.9588
479.4050
25.7900
17.5468
496.9519
25.7700
16.1692
513.1210
25.7200
9.9799
523.1009
25.6700
23.7092
546.8102
25.6300
14.6446
561.4548
25.5800
7.4090
568.8638
25.5500
16.9697
585.8335
25.5100
16.1041
601.9376
25.4700
16.0570
617.9946
25.4500
0.6783
618.6729
25.4300
5.9310
624.6039
25.3900
1.2312
625.8351
25.3500
15.7269
641.5619
25.3200
16.0421
657.6040
25.2800
19.5544
677.1584
25.2600
4.5953
681.7537
25.2100
15.9735
697.7272
25.1700
19.6012
717.3284
25.1400
24.5943
741.9227
25.1000
15.7835
757.7062
25.0600
5.1681
762.8743
25.0300
12.3756
775.2499
25.0100
15.9297
791.1795
24.9700
16.2641
807.4437
24.9400
16.3994
823.8431
24.8900
5.9977
829.8407
24.8700
6.0287
835.8694
24.8300
16.9312
852.8006
24.8000
13.7724
866.5730
24.7600
9.2820
875.8550
24.7100
6.8716
882.7266
24.6900
9.5236
892.2502
24.6400
0.9450
893.1952
24.6200
16.7334
909.9286
24.6000
14.8708
924.7994
24.5800
19.5477
944.3471
24.5600
20.5122
964.8593
24.5200
8.6763
973.5356
24.4000
6.1485
979.6841
24.2900
9.3383
989.0224
24.1500
48.7508
1K
24.0000
64.3170
1K
23.9000
57.6809
1K
23.8600
8.9974
1K
23.7400
56.4956
1K
23.6900
64.7866
1K
23.5400
16.7782
1K
23.3900
50.0913
1K
23.2800
32.1445
1K
23.1700
10.9134
1K
23.1100
19.8159
1K
23.0500
65.1091
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
28.3800
47.3572
1K
28.3300
31.0929
1K
28.2800
20.4769
1K
28.1800
45.2423
1K
28.0800
52.7796
1K
27.9400
11.0571
1K
27.8000
38.7416
1K
27.7600
28.9304
1K
27.6500
3.3188
1K
27.6200
56.9164
1K
27.5300
52.8715
1K
27.3900
32.2449
952.7493
27.2600
3.2650
920.5044
27.1600
20.1718
917.2394
27.0500
16.5160
897.0676
27.0200
18.9406
880.5516
27.0100
1.3311
861.6110
27.0000
7.8813
860.2799
26.9900
9.1085
852.3986
26.9800
0.9412
843.2901
26.9400
5.2379
842.3488
26.9300
14.2466
837.1110
26.8900
0.5654
822.8644
26.8600
7.2493
822.2989
26.8400
5.9207
815.0497
26.8100
17.0365
809.1290
26.8000
14.6718
792.0925
26.7600
18.6449
777.4207
26.7400
14.5747
758.7758
26.7100
6.1202
744.2012
26.7000
14.9062
738.0810
26.6800
16.8539
723.1748
26.6500
18.7944
706.3209
26.6200
16.2454
687.5265
26.6000
17.9623
671.2811
26.5700
3.3529
653.3188
26.5300
14.9212
649.9660
26.5200
5.5920
635.0447
26.4900
4.0837
629.4528
26.4700
15.3217
625.3690
26.4400
1.1444
610.0474
26.4100
18.2706
608.9029
26.4000
15.9113
590.6324
26.3900
17.4344
574.7210
26.3600
7.8336
557.2866
26.3300
22.5709
549.4530
26.3100
18.6464
526.8821
26.2700
8.7269
508.2358
26.2400
19.2106
499.5089
26.2000
0.6046
480.2982
26.1600
8.9871
479.6937
26.1500
8.2571
470.7065
26.1400
17.5437
462.4495
26.1000
18.4918
444.9058
26.0800
7.8169
426.4140
26.0700
140.9399
418.5970
26.0500
135.7628
277.6571
26.0200
141.8943
141.8943
26≈ 26.00
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
26≈ 26.00
+ 0.00%
25.9800
152.2326
152.2326
25.9400
136.0252
288.2577
25.9100
146.6848
434.9426
25.8900
16.7344
451.6770
25.8600
12.7693
464.4463
25.8100
14.9588
479.4050
25.7900
17.5468
496.9519
25.7700
16.1692
513.1210
25.7200
9.9799
523.1009
25.6700
23.7092
546.8102
25.6300
14.6446
561.4548
25.5800
7.4090
568.8638
25.5500
16.9697
585.8335
25.5100
16.1041
601.9376
25.4700
16.0570
617.9946
25.4500
0.6783
618.6729
25.4300
5.9310
624.6039
25.3900
1.2312
625.8351
25.3500
15.7269
641.5619
25.3200
16.0421
657.6040
25.2800
19.5544
677.1584
25.2600
4.5953
681.7537
25.2100
15.9735
697.7272
25.1700
19.6012
717.3284
25.1400
24.5943
741.9227
25.1000
15.7835
757.7062
25.0600
5.1681
762.8743
25.0300
12.3756
775.2499
25.0100
15.9297
791.1795
24.9700
16.2641
807.4437
24.9400
16.3994
823.8431
24.8900
5.9977
829.8407
24.8700
6.0287
835.8694
24.8300
16.9312
852.8006
24.8000
13.7724
866.5730
24.7600
9.2820
875.8550
24.7100
6.8716
882.7266
24.6900
9.5236
892.2502
24.6400
0.9450
893.1952
24.6200
16.7334
909.9286
24.6000
14.8708
924.7994
24.5800
19.5477
944.3471
24.5600
20.5122
964.8593
24.5200
8.6763
973.5356
24.4000
6.1485
979.6841
24.2900
9.3383
989.0224
24.1500
48.7508
1K
24.0000
64.3170
1K
23.9000
57.6809
1K
23.8600
8.9974
1K
23.7400
56.4956
1K
23.6900
64.7866
1K
23.5400
16.7782
1K
23.3900
50.0913
1K
23.2800
32.1445
1K
23.1700
10.9134
1K
23.1100
19.8159
1K
23.0500
65.1091
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
13:35:39
26.0000
2.7327
13:35:34
26.0000
3.3945
13:35:30
25.9900
0.8968
13:35:26
25.9700
2.7710
13:35:21
25.9700
2.3791
13:35:17
25.9700
0.9261
13:35:13
25.9700
2.2533
13:35:09
25.9700
0.7468
13:35:00
25.9700
0.6893
13:34:56
25.9700
0.3659
13:34:47
25.9700
0.1080
13:34:47
25.9700
0.5424
13:34:43
25.9700
0.9791
13:34:43
25.9800
0.4871
13:34:43
25.9800
0.6345
13:34:38
25.9800
1.5215
13:34:34
25.9800
0.0532
13:34:34
25.9800
0.4340
13:34:30
25.9800
2.2092
13:34:26
25.9800
1.2703
13:34:26
25.9800
0.7324
13:34:26
25.9800
1.9107
13:34:21
25.9800
0.6915
13:34:21
25.9800
0.0409
13:34:17
25.9800
2.6022
13:34:13
25.9900
0.2123
13:34:08
25.9800
2.6431
13:34:04
26.0000
1.7624
13:34:00
26.0000
1.0503
13:33:56
26.0000
0.2940
13:33:51
26.0000
2.8031
13:33:47
26.0000
0.6292
13:33:43
26.0000
1.0454
13:33:38
26.0000
3.4122
13:33:34
26.0000
1.1695
13:33:30
26.0000
1.4570
13:33:26
26.0000
2.0413
13:33:21
26.0000
0.6912
13:33:17
26.0100
3.9742
13:33:12
26.0000
1.7601
13:33:08
26.0100
0.8439
13:33:04
26.0000
0.6484
13:32:59
26.0000
1.2815
13:32:55
26.0000
2.2311
13:32:50
26.0100
2.3563
13:32:46
26.0100
3.8104
13:32:42
26.0100
2.9232
13:32:37
26.0100
0.6208
13:32:33
26.0200
1.0625
13:32:29
26.0200
0.7728
13:32:24
26.0200
0.5566
13:32:16
26.0200
1.3767
13:32:11
26.0200
2.1652
13:32:07
26.0200
2.5892
13:32:02
26.0300
2.2137
13:31:58
26.0300
1.2477
13:31:53
26.0300
1.1312
13:31:49
26.0400
0.6796
13:31:44
26.0500
2.5742
13:31:35
26.0500
0.7320
13:31:31
26.0600
0.8712
13:31:27
26.0600
3.3447
13:31:22
26.0600
0.9152
13:31:18
26.0600
3.7718
13:31:14
26.0400
0.6252
13:31:10
26.0400
2.7672
13:31:05
26.0400
0.6048
13:31:01
26.0400
1.0659
13:30:57
26.0400
2.7212
13:30:52
26.0300
0.9060
13:30:48
26.0400
3.2624
13:30:44
26.0300
0.2561
13:30:40
26.0400
2.0964
13:30:35
26.0400
0.6776
13:30:31
26.0400
1.1362
13:30:26
26.0400
0.7780
13:30:22
26.0400
3.9597
13:30:18
26.0300
3.0433
13:30:13
26.0300
1.3392
13:30:09
26.0300
2.5480
13:30:05
26.0300
1.0447
13:30:00
26.0400
0.5731
13:29:56
26.0400
1.1136
13:29:52
26.0500
1.8752
13:29:47
26.0400
3.5532
13:29:43
26.0300
1.4272
13:29:38
26.0300
0.2097
13:29:33
26.0300
0.8104
13:29:29
26.0300
2.4267
13:29:25
26.0300
0.2583
13:29:20
26.0300
1.3515
13:29:16
26.0300
3.5974
13:29:12
26.0300
1.1559
13:29:08
26.0300
0.7040
13:29:03
26.0300
3.1026
13:28:58
26.0300
0.6088
13:28:54
26.0200
2.9457
13:28:49
26.0100
0.4194
13:28:45
26.0100
0.5507
13:28:40
26.0100
3.2951
Switch to Spot