EGLD/USDT
36.45
≈ 36.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
38.7900
11.5451
868.8838
38.7400
24.1156
857.3387
38.7000
6.0346
833.2231
38.5600
25.7561
827.1885
38.4600
39.6975
801.4323
38.3800
10.3512
761.7348
38.3200
26.2584
751.3836
38.2500
18.7232
725.1252
38.2000
5.8567
706.4020
38.1000
10.9711
700.5453
38.0300
29.5559
689.5742
37.9500
2.5670
660.0183
37.9000
28.1588
657.4513
37.8700
22.8776
629.2925
37.7500
10.1423
606.4149
37.6100
15.7947
596.2726
37.6000
6.0058
580.4779
37.5800
0.6444
574.4721
37.5500
6.6810
573.8277
37.5200
7.5176
567.1467
37.4800
6.5348
559.6291
37.4600
15.1952
553.0943
37.4500
1.2592
537.8992
37.4300
13.2872
536.6400
37.4000
6.1475
523.3528
37.3600
7.2889
517.2053
37.3400
3.2593
509.9165
37.3200
2.0563
506.6572
37.2900
2.7159
504.6009
37.2500
9.4487
501.8850
37.2300
6.6946
492.4363
37.1900
0.7849
485.7417
37.1800
9.5416
484.9568
37.1700
2.9545
475.4152
37.1500
10.2750
472.4607
37.1100
0.5419
462.1857
37.0700
13.6535
461.6439
37.0300
16.3690
447.9903
36.9900
9.8182
431.6213
36.9600
1.7739
421.8031
36.9400
3.7441
420.0292
36.9200
8.3246
416.2851
36.8900
4.3779
407.9605
36.8600
5.7084
403.5826
36.8200
6.1158
397.8742
36.8100
13.7997
391.7584
36.7900
9.3617
377.9587
36.7800
13.1758
368.5970
36.7400
13.8257
355.4213
36.7200
9.6484
341.5956
36.6800
8.7261
331.9472
36.6500
16.4080
323.2211
36.6100
1.5045
306.8131
36.5700
14.8028
305.3087
36.5500
5.1366
290.5059
36.5200
102.7847
285.3693
36.5000
94.9097
182.5845
36.4700
87.6749
87.6749
36.45≈ 36.45
+ 0.00%
36.4300
102.3479
102.3479
36.3900
90.2056
192.5535
36.3600
92.1938
284.7473
36.3200
1.8462
286.5935
36.2900
6.2800
292.8735
36.2400
2.5153
295.3888
36.1900
6.8612
302.2500
36.1500
3.3845
305.6346
36.1000
12.0493
317.6839
36.0700
15.2261
332.9099
36.0200
15.4539
348.3638
36.0000
8.8716
357.2355
35.9700
5.7904
363.0259
35.9500
4.8508
367.8767
35.9000
7.7483
375.6249
35.8600
3.9716
379.5966
35.8200
9.3242
388.9208
35.7900
1.4957
390.4165
35.7600
16.7170
407.1335
35.7200
13.9995
421.1330
35.6700
5.4497
426.5826
35.6200
6.4994
433.0821
35.5700
5.4125
438.4946
35.5200
12.0172
450.5119
35.4900
2.9045
453.4163
35.4700
1.4562
454.8725
35.4500
11.7856
466.6581
35.4000
16.5848
483.2429
35.3700
3.4765
486.7194
35.3200
6.1505
492.8698
35.2800
16.5337
509.4035
35.2500
11.1399
520.5434
35.2200
14.3396
534.8830
35.1700
0.7199
535.6029
35.1300
16.1757
551.7786
35.1000
2.2511
554.0296
35.0800
0.4549
554.4845
35.0500
13.3319
567.8165
35.0000
15.2614
583.0778
34.9600
12.0785
595.1563
34.9200
1.3213
596.4776
34.8900
14.9519
611.4295
34.8700
11.4597
622.8892
34.7200
33.6858
656.5750
34.5900
35.5996
692.1746
34.5500
10.3128
702.4874
34.4900
12.6904
715.1778
34.4000
1.8620
717.0398
34.3200
8.7434
725.7832
34.2100
23.2472
749.0304
34.1500
4.6322
753.6626
34.0700
18.4534
772.1160
34.0000
10.4388
782.5548
33.9100
27.4892
810.0441
33.8000
6.0267
816.0707
33.6500
23.9656
840.0363
33.6000
32.5588
872.5952
33.5400
12.4978
885.0929
1.0000
0.2500
885.3429
0.0500
20.0000
905.3429
0.0200
50.0000
955.3429
0.0100
250.0000
1K
Price
Amount (EGLD)
Total (EGLD)
38.7900
11.5451
868.8838
38.7400
24.1156
857.3387
38.7000
6.0346
833.2231
38.5600
25.7561
827.1885
38.4600
39.6975
801.4323
38.3800
10.3512
761.7348
38.3200
26.2584
751.3836
38.2500
18.7232
725.1252
38.2000
5.8567
706.4020
38.1000
10.9711
700.5453
38.0300
29.5559
689.5742
37.9500
2.5670
660.0183
37.9000
28.1588
657.4513
37.8700
22.8776
629.2925
37.7500
10.1423
606.4149
37.6100
15.7947
596.2726
37.6000
6.0058
580.4779
37.5800
0.6444
574.4721
37.5500
6.6810
573.8277
37.5200
7.5176
567.1467
37.4800
6.5348
559.6291
37.4600
15.1952
553.0943
37.4500
1.2592
537.8992
37.4300
13.2872
536.6400
37.4000
6.1475
523.3528
37.3600
7.2889
517.2053
37.3400
3.2593
509.9165
37.3200
2.0563
506.6572
37.2900
2.7159
504.6009
37.2500
9.4487
501.8850
37.2300
6.6946
492.4363
37.1900
0.7849
485.7417
37.1800
9.5416
484.9568
37.1700
2.9545
475.4152
37.1500
10.2750
472.4607
37.1100
0.5419
462.1857
37.0700
13.6535
461.6439
37.0300
16.3690
447.9903
36.9900
9.8182
431.6213
36.9600
1.7739
421.8031
36.9400
3.7441
420.0292
36.9200
8.3246
416.2851
36.8900
4.3779
407.9605
36.8600
5.7084
403.5826
36.8200
6.1158
397.8742
36.8100
13.7997
391.7584
36.7900
9.3617
377.9587
36.7800
13.1758
368.5970
36.7400
13.8257
355.4213
36.7200
9.6484
341.5956
36.6800
8.7261
331.9472
36.6500
16.4080
323.2211
36.6100
1.5045
306.8131
36.5700
14.8028
305.3087
36.5500
5.1366
290.5059
36.5200
102.7847
285.3693
36.5000
94.9097
182.5845
36.4700
87.6749
87.6749
36.45≈ 36.45
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
36.45≈ 36.45
+ 0.00%
36.4300
102.3479
102.3479
36.3900
90.2056
192.5535
36.3600
92.1938
284.7473
36.3200
1.8462
286.5935
36.2900
6.2800
292.8735
36.2400
2.5153
295.3888
36.1900
6.8612
302.2500
36.1500
3.3845
305.6346
36.1000
12.0493
317.6839
36.0700
15.2261
332.9099
36.0200
15.4539
348.3638
36.0000
8.8716
357.2355
35.9700
5.7904
363.0259
35.9500
4.8508
367.8767
35.9000
7.7483
375.6249
35.8600
3.9716
379.5966
35.8200
9.3242
388.9208
35.7900
1.4957
390.4165
35.7600
16.7170
407.1335
35.7200
13.9995
421.1330
35.6700
5.4497
426.5826
35.6200
6.4994
433.0821
35.5700
5.4125
438.4946
35.5200
12.0172
450.5119
35.4900
2.9045
453.4163
35.4700
1.4562
454.8725
35.4500
11.7856
466.6581
35.4000
16.5848
483.2429
35.3700
3.4765
486.7194
35.3200
6.1505
492.8698
35.2800
16.5337
509.4035
35.2500
11.1399
520.5434
35.2200
14.3396
534.8830
35.1700
0.7199
535.6029
35.1300
16.1757
551.7786
35.1000
2.2511
554.0296
35.0800
0.4549
554.4845
35.0500
13.3319
567.8165
35.0000
15.2614
583.0778
34.9600
12.0785
595.1563
34.9200
1.3213
596.4776
34.8900
14.9519
611.4295
34.8700
11.4597
622.8892
34.7200
33.6858
656.5750
34.5900
35.5996
692.1746
34.5500
10.3128
702.4874
34.4900
12.6904
715.1778
34.4000
1.8620
717.0398
34.3200
8.7434
725.7832
34.2100
23.2472
749.0304
34.1500
4.6322
753.6626
34.0700
18.4534
772.1160
34.0000
10.4388
782.5548
33.9100
27.4892
810.0441
33.8000
6.0267
816.0707
33.6500
23.9656
840.0363
33.6000
32.5588
872.5952
33.5400
12.4978
885.0929
1.0000
0.2500
885.3429
0.0500
20.0000
905.3429
0.0200
50.0000
955.3429
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(EGLD)
14:16:49
36.4500
1.4491
14:16:45
36.4500
2.4361
14:16:41
36.4500
1.8676
14:16:37
36.4600
1.5185
14:16:32
36.4700
3.8268
14:16:28
36.4800
2.0571
14:16:24
36.4800
3.2819
14:16:20
36.4700
1.7768
14:16:15
36.4500
2.5634
14:16:11
36.4500
3.2875
14:16:07
36.4500
1.0844
14:16:03
36.4400
3.8138
14:15:58
36.4200
1.6403
14:15:54
36.4200
0.2474
14:15:50
36.4200
0.8927
14:15:46
36.4000
3.0251
14:15:41
36.4000
0.3664
14:15:41
36.4200
0.8228
14:15:37
36.4200
2.2130
14:15:37
36.4200
0.8228
14:15:33
36.4200
1.3256
14:15:33
36.4200
0.8228
14:15:29
36.4200
2.6391
14:15:29
36.4200
0.8228
14:15:24
36.4200
0.3234
14:15:24
36.4200
0.8228
14:15:20
36.4200
1.4407
14:15:20
36.4200
0.8228
14:15:16
36.4200
0.8456
14:15:16
36.4200
0.8228
14:15:12
36.4200
0.8228
14:15:08
36.4400
0.2672
14:15:03
36.4200
2.6102
14:14:59
36.4200
0.5666
14:14:55
36.4300
0.9932
14:14:51
36.4300
2.4872
14:14:47
36.4300
1.2585
14:14:42
36.4400
1.3933
14:14:38
36.4400
1.7845
14:14:34
36.4400
1.8770
14:14:30
36.4300
1.4111
14:14:25
36.4300
1.4940
14:14:21
36.4300
0.8592
14:14:17
36.4200
3.4593
14:14:13
36.4200
2.7893
14:14:04
36.4100
2.9637
14:14:00
36.4100
3.5943
14:13:56
36.4100
2.4163
14:13:52
36.4100
1.8158
14:13:47
36.4200
3.1836
14:13:43
36.4300
2.1849
14:13:39
36.4400
2.0466
14:13:35
36.4300
2.2741
14:13:30
36.4200
1.1754
14:13:26
36.4100
0.4880
14:13:22
36.4000
0.9126
14:13:22
36.4000
2.3044
14:13:18
36.4000
0.8482
14:13:18
36.4000
2.3044
14:13:13
36.4000
1.4356
14:13:13
36.4000
1.2298
14:13:13
36.4000
0.9397
14:13:13
36.4000
0.1349
14:13:09
36.4000
1.2298
14:13:05
36.4000
0.0741
14:13:05
36.4000
0.8656
14:13:01
36.4000
1.4387
14:12:56
36.4000
0.9019
14:12:56
36.4000
0.6240
14:12:56
36.4000
0.5872
14:12:56
36.4000
1.0932
14:12:52
36.4000
0.6240
14:12:48
36.4000
0.5872
14:12:44
36.4000
2.3044
14:12:40
36.4200
3.9003
14:12:35
36.4300
1.3043
14:12:27
36.4300
1.1763
14:12:23
36.4300
2.5753
14:12:19
36.4300
3.2961
14:12:14
36.4300
1.7441
14:12:10
36.4300
2.1573
14:12:06
36.4300
2.6372
14:12:02
36.4400
2.0504
14:11:58
36.4500
1.2097
14:11:53
36.4400
0.7222
14:11:49
36.4400
2.5682
14:11:45
36.4400
1.4336
14:11:41
36.4400
2.1356
14:11:36
36.4400
0.3623
14:11:32
36.4500
0.6829
14:11:28
36.4500
1.2437
14:11:24
36.4600
0.6180
14:11:20
36.4400
3.3194
14:11:15
36.4500
0.3683
14:11:11
36.4500
1.7164
14:11:07
36.4400
3.5926
14:11:03
36.4200
1.9691
14:10:58
36.4200
1.1956
14:10:54
36.4300
2.2428
14:10:49
36.4300
3.9865
Switch to Spot