EGLD/USDT
31.14
≈ 31.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
33.5400
5.7379
1K
33.4800
47.3836
1K
33.4000
5.2190
1K
33.3600
27.9356
1K
33.2600
46.9033
1K
33.1400
29.0744
960.1592
33.0100
15.8535
931.0848
32.8800
26.0693
915.2313
32.8200
40.5408
889.1620
32.7600
1.9596
848.6212
32.6200
15.8579
846.6616
32.5100
32.9716
830.8036
32.4400
45.3686
797.8320
32.3400
5.0905
752.4634
32.2900
22.8178
747.3729
32.2100
4.1928
724.5551
32.2000
2.3678
720.3623
32.1800
16.3080
717.9945
32.1600
6.9466
701.6865
32.1300
12.7148
694.7399
32.1200
16.7301
682.0251
32.1100
9.8178
665.2950
32.0700
6.9574
655.4771
32.0500
17.1485
648.5197
32.0200
3.0112
631.3713
32.0100
14.8631
628.3600
31.9900
13.6070
613.4970
31.9600
8.5498
599.8900
31.9300
15.0742
591.3402
31.8900
5.1767
576.2660
31.8600
7.7442
571.0893
31.8300
10.7488
563.3451
31.8000
2.9603
552.5962
31.7600
9.0317
549.6359
31.7500
12.2816
540.6042
31.7200
7.2957
528.3226
31.6800
6.8652
521.0268
31.6700
13.5367
514.1617
31.6500
16.9722
500.6249
31.6200
19.2231
483.6528
31.6000
11.7989
464.4297
31.5700
11.7942
452.6308
31.5500
2.8265
440.8366
31.5300
0.4848
438.0101
31.5100
1.3152
437.5253
31.4800
11.7784
436.2102
31.4500
10.2233
424.4318
31.4100
1.9966
414.2085
31.3900
15.9577
412.2119
31.3700
19.8330
396.2542
31.3300
17.8330
376.4212
31.3200
8.9880
358.5882
31.2800
6.5210
349.6002
31.2700
17.8465
343.0792
31.2400
2.2694
325.2327
31.2200
103.5176
322.9633
31.1800
121.5562
219.4457
31.1600
97.8895
97.8895
31.14≈ 31.14
+ 0.00%
31.1200
104.6893
104.6893
31.0900
102.6605
207.3498
31.0400
98.6679
306.0178
31.0100
125.9806
431.9984
30.9700
18.5807
450.5791
30.9500
7.8911
458.4701
30.9000
11.0823
469.5524
30.8800
10.0102
479.5626
30.8300
13.8074
493.3700
30.8000
15.0314
508.4013
30.7700
19.8469
528.2482
30.7200
18.5828
546.8310
30.6800
19.6549
566.4860
30.6400
19.3578
585.8438
30.6100
8.4921
594.3359
30.5800
7.8545
602.1904
30.5500
4.7730
606.9634
30.5100
13.5558
620.5192
30.4800
18.7159
639.2352
30.4400
5.3700
644.6051
30.4100
6.8740
651.4792
30.3900
9.6241
661.1033
30.3400
16.4792
677.5825
30.3000
11.1114
688.6939
30.2800
5.9610
694.6549
30.2300
12.3321
706.9870
30.1900
16.3889
723.3759
30.1500
17.8830
741.2589
30.1100
12.3737
753.6326
30.0600
16.9550
770.5876
30.0200
7.8549
778.4425
29.9800
4.4131
782.8556
29.9500
5.8654
788.7209
29.9300
19.9294
808.6503
29.8900
16.8504
825.5007
29.8600
6.2488
831.7495
29.8100
12.4030
844.1525
29.7900
20.7539
864.9064
29.7700
17.0571
881.9634
29.7300
8.8895
890.8529
29.7000
7.6430
898.4959
29.6700
2.4663
900.9623
29.6500
8.9730
909.9353
29.5600
8.7055
918.6408
29.5000
3.7390
922.3799
29.3900
27.0682
949.4481
29.3100
48.8774
998.3255
29.1900
43.4180
1K
29.0400
13.2751
1K
28.9700
31.3358
1K
28.9000
35.2214
1K
28.7600
20.2592
1K
28.6200
21.9362
1K
28.4900
38.9880
1K
28.3800
27.7139
1K
28.3300
10.3591
1K
28.2400
6.9008
1K
28.1700
44.4290
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
33.5400
5.7379
1K
33.4800
47.3836
1K
33.4000
5.2190
1K
33.3600
27.9356
1K
33.2600
46.9033
1K
33.1400
29.0744
960.1592
33.0100
15.8535
931.0848
32.8800
26.0693
915.2313
32.8200
40.5408
889.1620
32.7600
1.9596
848.6212
32.6200
15.8579
846.6616
32.5100
32.9716
830.8036
32.4400
45.3686
797.8320
32.3400
5.0905
752.4634
32.2900
22.8178
747.3729
32.2100
4.1928
724.5551
32.2000
2.3678
720.3623
32.1800
16.3080
717.9945
32.1600
6.9466
701.6865
32.1300
12.7148
694.7399
32.1200
16.7301
682.0251
32.1100
9.8178
665.2950
32.0700
6.9574
655.4771
32.0500
17.1485
648.5197
32.0200
3.0112
631.3713
32.0100
14.8631
628.3600
31.9900
13.6070
613.4970
31.9600
8.5498
599.8900
31.9300
15.0742
591.3402
31.8900
5.1767
576.2660
31.8600
7.7442
571.0893
31.8300
10.7488
563.3451
31.8000
2.9603
552.5962
31.7600
9.0317
549.6359
31.7500
12.2816
540.6042
31.7200
7.2957
528.3226
31.6800
6.8652
521.0268
31.6700
13.5367
514.1617
31.6500
16.9722
500.6249
31.6200
19.2231
483.6528
31.6000
11.7989
464.4297
31.5700
11.7942
452.6308
31.5500
2.8265
440.8366
31.5300
0.4848
438.0101
31.5100
1.3152
437.5253
31.4800
11.7784
436.2102
31.4500
10.2233
424.4318
31.4100
1.9966
414.2085
31.3900
15.9577
412.2119
31.3700
19.8330
396.2542
31.3300
17.8330
376.4212
31.3200
8.9880
358.5882
31.2800
6.5210
349.6002
31.2700
17.8465
343.0792
31.2400
2.2694
325.2327
31.2200
103.5176
322.9633
31.1800
121.5562
219.4457
31.1600
97.8895
97.8895
31.14≈ 31.14
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
31.14≈ 31.14
+ 0.00%
31.1200
104.6893
104.6893
31.0900
102.6605
207.3498
31.0400
98.6679
306.0178
31.0100
125.9806
431.9984
30.9700
18.5807
450.5791
30.9500
7.8911
458.4701
30.9000
11.0823
469.5524
30.8800
10.0102
479.5626
30.8300
13.8074
493.3700
30.8000
15.0314
508.4013
30.7700
19.8469
528.2482
30.7200
18.5828
546.8310
30.6800
19.6549
566.4860
30.6400
19.3578
585.8438
30.6100
8.4921
594.3359
30.5800
7.8545
602.1904
30.5500
4.7730
606.9634
30.5100
13.5558
620.5192
30.4800
18.7159
639.2352
30.4400
5.3700
644.6051
30.4100
6.8740
651.4792
30.3900
9.6241
661.1033
30.3400
16.4792
677.5825
30.3000
11.1114
688.6939
30.2800
5.9610
694.6549
30.2300
12.3321
706.9870
30.1900
16.3889
723.3759
30.1500
17.8830
741.2589
30.1100
12.3737
753.6326
30.0600
16.9550
770.5876
30.0200
7.8549
778.4425
29.9800
4.4131
782.8556
29.9500
5.8654
788.7209
29.9300
19.9294
808.6503
29.8900
16.8504
825.5007
29.8600
6.2488
831.7495
29.8100
12.4030
844.1525
29.7900
20.7539
864.9064
29.7700
17.0571
881.9634
29.7300
8.8895
890.8529
29.7000
7.6430
898.4959
29.6700
2.4663
900.9623
29.6500
8.9730
909.9353
29.5600
8.7055
918.6408
29.5000
3.7390
922.3799
29.3900
27.0682
949.4481
29.3100
48.8774
998.3255
29.1900
43.4180
1K
29.0400
13.2751
1K
28.9700
31.3358
1K
28.9000
35.2214
1K
28.7600
20.2592
1K
28.6200
21.9362
1K
28.4900
38.9880
1K
28.3800
27.7139
1K
28.3300
10.3591
1K
28.2400
6.9008
1K
28.1700
44.4290
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
01:53:46
31.1400
0.7738
01:53:41
31.1400
1.9073
01:53:37
31.1400
3.7261
01:53:33
31.1400
1.3047
01:53:29
31.1400
2.3240
01:53:24
31.1400
0.6656
01:53:20
31.1300
0.9149
01:53:16
31.1400
3.9834
01:53:12
31.1400
3.3926
01:53:07
31.1400
1.8665
01:53:03
31.1300
3.8149
01:52:59
31.1300
2.0608
01:52:55
31.1300
3.3564
01:52:51
31.1200
2.2752
01:52:46
31.1300
3.9127
01:52:42
31.1200
1.6930
01:52:38
31.1200
3.0035
01:52:34
31.1200
3.6451
01:52:29
31.1100
0.7840
01:52:25
31.1000
0.2302
01:52:21
31.0900
3.2078
01:52:17
31.0800
3.7934
01:52:12
31.0900
3.7812
01:52:08
31.1000
1.5239
01:52:04
31.0900
0.9974
01:52:04
31.0900
0.4580
01:52:00
31.0900
2.7767
01:52:00
31.0900
0.4580
01:51:55
31.0900
2.2440
01:51:55
31.0900
0.4580
01:51:51
31.0900
2.0473
01:51:51
31.0900
0.7160
01:51:47
31.0900
0.6833
01:51:43
31.0900
1.8604
01:51:43
31.0900
0.6449
01:51:38
31.0900
1.7915
01:51:38
31.0900
1.4682
01:51:34
31.1000
2.0813
01:51:30
31.1000
2.8677
01:51:26
31.1000
2.4066
01:51:21
31.0900
1.0295
01:51:21
31.0900
1.4068
01:51:17
31.1000
1.4745
01:51:13
31.0900
2.4977
01:51:09
31.1000
1.9249
01:51:05
31.0900
3.9046
01:51:00
31.1100
1.7646
01:50:56
31.1000
43.6020
01:50:52
31.1400
3.4761
01:50:43
31.1500
3.0896
01:50:39
31.1500
0.9221
01:50:35
31.1400
3.7909
01:50:31
31.1400
3.8300
01:50:26
31.1400
0.5723
01:50:22
31.1400
1.6350
01:50:18
31.1400
0.9308
01:50:14
31.1400
0.3830
01:50:09
31.1500
0.7736
01:50:05
31.1400
0.6860
01:50:01
31.1500
3.2679
01:49:57
31.1400
2.5102
01:49:52
31.1400
0.7304
01:49:48
31.1500
3.0985
01:49:44
31.1400
2.4529
01:49:40
31.1400
1.3848
01:49:35
31.1500
3.8534
01:49:31
31.1500
2.5345
01:49:27
31.1500
0.3465
01:49:23
31.1500
0.3292
01:49:18
31.1400
0.7528
01:49:14
31.1400
1.9190
01:49:10
31.1400
3.4906
01:49:05
31.1400
3.4225
01:49:01
31.1400
2.6695
01:48:57
31.1500
3.6770
01:48:53
31.1400
1.0421
01:48:48
31.1300
2.2183
01:48:44
31.1300
2.8982
01:48:40
31.1300
3.3307
01:48:36
31.1400
1.5192
01:48:31
31.1400
1.5240
01:48:27
31.1400
3.9941
01:48:23
31.1500
2.1133
01:48:19
31.1500
0.4255
01:48:15
31.1600
3.0824
01:48:11
31.1400
1.9100
01:48:06
31.1400
0.5989
01:48:02
31.1400
1.5856
01:47:54
31.1400
0.6672
01:47:49
31.1500
0.2728
01:47:45
31.1500
3.2283
01:47:41
31.1500
2.6478
01:47:37
31.1500
1.5551
01:47:32
31.1600
1.6597
01:47:28
31.1400
0.7854
01:47:28
31.1500
3.0590
01:47:28
31.1600
0.7146
01:47:24
31.1600
0.2854
01:47:24
31.1600
2.7737
01:47:15
31.1600
1.0000
Switch to Spot