EGLD/USDT
22.15
≈ 22.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
24.4000
52.3692
2K
24.2900
61.4579
2K
24.2300
52.3035
2K
24.1200
49.9604
1K
24.0700
20.3583
1K
23.9600
61.7318
1K
23.9100
7.7466
1K
23.8600
35.6916
1K
23.8100
43.6627
1K
23.7200
18.1701
1K
23.6900
52.0312
1K
23.5600
21.7222
1K
23.4400
24.9492
1K
23.3000
62.4195
1K
23.1800
19.0478
1K
23.1100
5.2652
1K
23.0800
6.7303
1K
23.0500
20.9915
1K
23.0400
12.4316
1K
23.0000
10.9708
996.5671
22.9900
7.2174
985.5963
22.9700
14.0242
978.3789
22.9500
3.4202
964.3548
22.9300
5.1868
960.9346
22.9000
4.4306
955.7478
22.8900
25.0291
951.3171
22.8500
12.2182
926.2881
22.8100
16.2820
914.0699
22.8000
23.6677
897.7879
22.7900
13.4316
874.1202
22.7700
23.2855
860.6886
22.7600
4.3534
837.4031
22.7400
24.5974
833.0497
22.7000
2.6206
808.4523
22.6900
15.0743
805.8316
22.6500
23.1468
790.7573
22.6300
24.6095
767.6105
22.5900
22.9537
743.0010
22.5800
12.4332
720.0474
22.5600
19.3620
707.6142
22.5400
16.1609
688.2522
22.5200
15.3601
672.0912
22.5100
24.2261
656.7311
22.4800
14.2344
632.5050
22.4600
26.4672
618.2706
22.4500
16.8998
591.8034
22.4400
9.3894
574.9035
22.4200
5.7958
565.5141
22.4100
6.1428
559.7183
22.4000
3.6063
553.5755
22.3700
1.6585
549.9693
22.3300
14.9485
548.3108
22.3100
10.8510
533.3623
22.3000
10.1590
522.5112
22.2800
26.4566
512.3522
22.2400
149.5633
485.8956
22.1900
163.8085
336.3323
22.1700
172.5238
172.5238
22.15≈ 22.15
+ 0.00%
22.1300
159.3379
159.3379
22.1000
158.2505
317.5883
22.0400
167.9884
485.5767
21.9900
7.3150
492.8917
21.9600
23.0204
515.9121
21.9400
17.2536
533.1657
21.9100
1.3675
534.5332
21.8600
12.7896
547.3227
21.8200
19.1198
566.4425
21.8000
4.2100
570.6525
21.7800
16.5543
587.2068
21.7500
22.0062
609.2130
21.7300
16.5191
625.7321
21.7100
20.7017
646.4338
21.6800
16.3884
662.8222
21.6400
2.5936
665.4157
21.6200
6.9489
672.3647
21.5900
3.6872
676.0519
21.5600
13.4181
689.4700
21.5300
8.1088
697.5788
21.5100
28.8800
726.4588
21.4600
16.2004
742.6592
21.4300
8.9381
751.5973
21.3800
22.0928
773.6901
21.3600
5.4658
779.1560
21.3100
15.0179
794.1739
21.2800
4.6894
798.8633
21.2600
2.4350
801.2983
21.2300
13.2854
814.5837
21.2100
6.2584
820.8421
21.1900
5.9685
826.8105
21.1400
26.4481
853.2586
21.0900
13.4079
866.6665
21.0700
14.2561
880.9225
21.0300
18.3328
899.2553
21.0000
1.0833
900.3387
20.9700
28.8997
929.2384
20.9400
14.5527
943.7911
20.9200
18.1805
961.9716
20.8700
12.3665
974.3381
20.8500
25.3293
999.6675
20.8100
21.8387
1K
20.7700
9.3231
1K
20.6900
17.8935
1K
20.5600
77.1049
1K
20.4100
27.9078
1K
20.2800
18.0218
1K
20.1400
45.8313
1K
20.1000
32.1002
1K
20.0000
57.1947
1K
19.9400
69.6357
1K
19.8800
58.3415
1K
19.8200
15.5925
1K
19.7000
25.8755
1K
19.6400
10.1574
1K
19.5200
73.6785
2K
19.4500
7.8671
2K
19.3300
39.4806
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
24.4000
52.3692
2K
24.2900
61.4579
2K
24.2300
52.3035
2K
24.1200
49.9604
1K
24.0700
20.3583
1K
23.9600
61.7318
1K
23.9100
7.7466
1K
23.8600
35.6916
1K
23.8100
43.6627
1K
23.7200
18.1701
1K
23.6900
52.0312
1K
23.5600
21.7222
1K
23.4400
24.9492
1K
23.3000
62.4195
1K
23.1800
19.0478
1K
23.1100
5.2652
1K
23.0800
6.7303
1K
23.0500
20.9915
1K
23.0400
12.4316
1K
23.0000
10.9708
996.5671
22.9900
7.2174
985.5963
22.9700
14.0242
978.3789
22.9500
3.4202
964.3548
22.9300
5.1868
960.9346
22.9000
4.4306
955.7478
22.8900
25.0291
951.3171
22.8500
12.2182
926.2881
22.8100
16.2820
914.0699
22.8000
23.6677
897.7879
22.7900
13.4316
874.1202
22.7700
23.2855
860.6886
22.7600
4.3534
837.4031
22.7400
24.5974
833.0497
22.7000
2.6206
808.4523
22.6900
15.0743
805.8316
22.6500
23.1468
790.7573
22.6300
24.6095
767.6105
22.5900
22.9537
743.0010
22.5800
12.4332
720.0474
22.5600
19.3620
707.6142
22.5400
16.1609
688.2522
22.5200
15.3601
672.0912
22.5100
24.2261
656.7311
22.4800
14.2344
632.5050
22.4600
26.4672
618.2706
22.4500
16.8998
591.8034
22.4400
9.3894
574.9035
22.4200
5.7958
565.5141
22.4100
6.1428
559.7183
22.4000
3.6063
553.5755
22.3700
1.6585
549.9693
22.3300
14.9485
548.3108
22.3100
10.8510
533.3623
22.3000
10.1590
522.5112
22.2800
26.4566
512.3522
22.2400
149.5633
485.8956
22.1900
163.8085
336.3323
22.1700
172.5238
172.5238
22.15≈ 22.15
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
22.15≈ 22.15
+ 0.00%
22.1300
159.3379
159.3379
22.1000
158.2505
317.5883
22.0400
167.9884
485.5767
21.9900
7.3150
492.8917
21.9600
23.0204
515.9121
21.9400
17.2536
533.1657
21.9100
1.3675
534.5332
21.8600
12.7896
547.3227
21.8200
19.1198
566.4425
21.8000
4.2100
570.6525
21.7800
16.5543
587.2068
21.7500
22.0062
609.2130
21.7300
16.5191
625.7321
21.7100
20.7017
646.4338
21.6800
16.3884
662.8222
21.6400
2.5936
665.4157
21.6200
6.9489
672.3647
21.5900
3.6872
676.0519
21.5600
13.4181
689.4700
21.5300
8.1088
697.5788
21.5100
28.8800
726.4588
21.4600
16.2004
742.6592
21.4300
8.9381
751.5973
21.3800
22.0928
773.6901
21.3600
5.4658
779.1560
21.3100
15.0179
794.1739
21.2800
4.6894
798.8633
21.2600
2.4350
801.2983
21.2300
13.2854
814.5837
21.2100
6.2584
820.8421
21.1900
5.9685
826.8105
21.1400
26.4481
853.2586
21.0900
13.4079
866.6665
21.0700
14.2561
880.9225
21.0300
18.3328
899.2553
21.0000
1.0833
900.3387
20.9700
28.8997
929.2384
20.9400
14.5527
943.7911
20.9200
18.1805
961.9716
20.8700
12.3665
974.3381
20.8500
25.3293
999.6675
20.8100
21.8387
1K
20.7700
9.3231
1K
20.6900
17.8935
1K
20.5600
77.1049
1K
20.4100
27.9078
1K
20.2800
18.0218
1K
20.1400
45.8313
1K
20.1000
32.1002
1K
20.0000
57.1947
1K
19.9400
69.6357
1K
19.8800
58.3415
1K
19.8200
15.5925
1K
19.7000
25.8755
1K
19.6400
10.1574
1K
19.5200
73.6785
2K
19.4500
7.8671
2K
19.3300
39.4806
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
12:56:57
22.1500
3.5841
12:56:53
22.1600
3.2475
12:56:49
22.1800
3.5959
12:56:45
22.1600
0.8376
12:56:40
22.1700
3.8478
12:56:36
22.1600
3.6348
12:56:32
22.1600
1.8176
12:56:28
22.1600
2.7121
12:56:23
22.1600
1.2888
12:56:19
22.1600
1.1635
12:56:15
22.1600
2.6565
12:56:11
22.1600
1.8775
12:56:06
22.1600
2.5372
12:56:02
22.1600
0.9396
12:55:58
22.1600
3.6305
12:55:54
22.1600
3.1322
12:55:49
22.1600
2.4318
12:55:41
22.1500
1.3662
12:55:36
22.1400
0.2447
12:55:32
22.1500
1.4641
12:55:28
22.1500
2.4279
12:55:24
22.1600
0.8536
12:55:19
22.1500
1.3207
12:55:15
22.1500
0.5869
12:55:11
22.1400
0.4665
12:55:06
22.1500
2.5217
12:55:01
22.1600
0.7224
12:54:57
22.1600
0.2680
12:54:53
22.1500
3.2426
12:54:48
22.1500
2.2769
12:54:40
22.1500
1.3720
12:54:35
22.1500
2.7216
12:54:31
22.1500
3.4172
12:54:27
22.1400
3.4399
12:54:23
22.1400
2.4089
12:54:18
22.1400
0.6443
12:54:14
22.1500
2.3204
12:54:10
22.1500
0.9305
12:54:06
22.1500
4.3696
12:54:02
22.1600
1.1959
12:53:57
22.1400
1.3785
12:53:53
22.1400
2.4399
12:53:44
22.1400
1.5808
12:53:40
22.1400
0.6784
12:53:36
22.1400
2.1102
12:53:32
22.1400
2.4881
12:53:28
22.1400
1.4948
12:53:23
22.1400
2.6539
12:53:19
22.1500
22.4104
12:53:15
22.1700
1.4814
12:53:11
22.1700
3.1086
12:53:06
22.1700
3.6861
12:53:02
22.1800
0.2419
12:52:58
22.1800
3.0637
12:52:54
22.1700
3.9434
12:52:49
22.1800
3.9216
12:52:41
22.1800
2.6471
12:52:37
22.1800
3.6644
12:52:32
22.1700
1.3369
12:52:24
22.1600
1.2277
12:52:20
22.1600
1.0781
12:52:15
22.1700
0.6320
12:52:15
22.1900
2.8867
12:52:15
22.1900
0.6559
12:52:11
22.1900
2.8867
12:52:07
22.1900
0.2232
12:52:07
22.2000
3.0071
12:52:07
22.2000
0.5355
12:52:02
22.2000
1.1823
12:52:02
22.2000
1.8248
12:51:58
22.2000
0.0570
12:51:58
22.2000
1.4468
12:51:58
22.2000
0.2140
12:51:54
22.2000
1.8818
12:51:50
22.2000
1.4468
12:51:45
22.2100
3.0454
12:51:41
22.2000
3.5426
12:51:37
22.2200
0.2145
12:51:33
22.2200
0.7584
12:51:28
22.2200
1.0025
12:51:24
22.2200
0.4789
12:51:20
22.2100
2.3937
12:51:16
22.2200
1.4728
12:51:11
22.2200
3.2567
12:51:07
22.2100
1.0264
12:51:03
22.2200
1.5234
12:50:58
22.2300
1.1353
12:50:54
22.2300
0.3657
12:50:50
22.2300
0.5799
12:50:46
22.2200
2.1995
12:50:41
22.2100
1.5525
12:50:37
22.2100
0.9528
12:50:33
22.2200
1.4692
12:50:28
22.2200
0.7423
12:50:23
22.2200
1.3283
12:50:19
22.2300
1.2800
12:50:15
22.2200
0.7901
12:50:10
22.2200
0.8062
12:50:06
22.2200
1.0442
12:50:01
22.2200
0.9844
Switch to Spot