DYDX/USDT
0.865
≈ 0.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
68K
1.3570
451.8503
67K
1.3520
147.0318
67K
1.3210
324.1234
67K
1.2990
303.7570
67K
1.2650
959.2240
66K
1.2610
327.3062
65K
1.2460
425.5792
65K
1.2300
1,051.4182
65K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
61K
1.1840
595.3197
60K
1.1720
548.3132
59K
1.1680
633.7795
59K
1.1630
821.4825
58K
1.1460
1.3013
57K
1.1420
656.9639
57K
1.1400
1.3013
57K
1.1390
690.6992
57K
1.1340
1.3013
56K
1.1300
334.2913
56K
1.1280
3,398.6565
56K
1.1260
2,714.7450
52K
1.1220
1.3013
49K
1.1030
1.3013
49K
1.0970
1,076.1382
49K
1.0890
580.5682
48K
1.0850
1.3013
48K
1.0730
1,324.5852
48K
1.0660
1.3013
47K
1.0620
1,142.3673
47K
1.0490
1.3013
45K
1.0460
235.6425
45K
1.0330
905.4939
45K
1.0320
1.3013
44K
1.0240
558.0166
44K
1.0150
1.3013
44K
1.0100
464.1335
44K
1.0060
1,374.7325
43K
0.9980
1.3013
42K
0.9970
1,131.3697
42K
0.9900
1,164.5870
41K
0.9860
1,221.8817
40K
0.9810
1.3013
38K
0.9750
199.1968
38K
0.9640
1.3013
38K
0.9630
240.6373
38K
0.9550
1,023.6398
38K
0.9470
1.3013
37K
0.9360
298.0398
37K
0.9330
463.7715
37K
0.9310
139.3854
36K
0.9300
1.3013
36K
0.9280
691.7490
36K
0.9270
799.7814
35K
0.9250
745.6042
34K
0.9230
736.3677
34K
0.9210
973.8549
33K
0.9170
792.7856
32K
0.9150
1,292.0582
31K
0.9130
772.0952
30K
0.9110
1,158.1886
29K
0.9090
128.6562
28K
0.9080
1,308.3434
28K
0.9060
1,120.8460
27K
0.9050
1,313.4971
25K
0.9030
720.9452
24K
0.9010
1,322.1358
23K
0.8980
304.3350
22K
0.8960
1,185.5208
22K
0.8920
1,130.2963
21K
0.8900
318.4547
19K
0.8880
824.6291
19K
0.8870
809.6627
18K
0.8860
576.6678
17K
0.8830
1,438.1957
17K
0.8810
193.8302
15K
0.8780
787.1750
15K
0.8770
1,426.8594
14K
0.8760
801.5886
13K
0.8750
3,600.4404
12K
0.8700
4,130.8677
9K
0.8670
4,533.2154
5K
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
4,194.3838
23K
0.8620
1,542.0315
24K
0.8590
4,007.3557
28K
0.8530
4,052.3347
32K
0.8510
313.6195
33K
0.8490
1,080.4496
34K
0.8470
2,418.7636
36K
0.8430
169.5781
36K
0.8400
970.1232
37K
0.8360
1,382.8479
39K
0.8340
1,019.2431
40K
0.8320
1,138.8803
41K
0.8290
1,172.2207
42K
0.8260
1,075.9783
43K
0.8210
859.4070
44K
0.8180
286.7768
44K
0.8140
983.7721
45K
0.8110
1,150.8553
47K
0.8080
847.9424
47K
0.8060
423.4444
48K
0.8030
1,579.6016
49K
0.8020
1.3039
49K
0.8010
696.0658
50K
0.7980
935.0901
51K
0.7950
394.2986
51K
0.7920
1,578.5633
53K
0.7890
578.0052
54K
0.7840
463.6846
54K
0.7810
389.8104
54K
0.7780
160.3106
55K
0.7750
921.7314
55K
0.7730
1,312.7507
57K
0.7690
1,636.3347
58K
0.7660
1,349.7161
60K
0.7620
1,593.7266
61K
0.7420
312.5299
62K
0.7330
502.9161
62K
0.7200
324.7589
63K
0.7080
856.1642
63K
0.7030
560.8167
64K
0.6950
2,060.0132
66K
0.6850
1,925.2171
68K
0.6800
1,469.5511
69K
0.6650
815.2311
70K
0.6550
935.8735
71K
0.6410
2,334.1270
73K
0.6240
280.1195
74K
0.6120
2,129.5120
76K
0.5950
1,146.6484
77K
0.5860
1,138.7510
78K
0.0040
1.3039
78K
0.0020
503.9117
79K
0.0010
4,609.1273
83K
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
68K
1.3570
451.8503
67K
1.3520
147.0318
67K
1.3210
324.1234
67K
1.2990
303.7570
67K
1.2650
959.2240
66K
1.2610
327.3062
65K
1.2460
425.5792
65K
1.2300
1,051.4182
65K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
61K
1.1840
595.3197
60K
1.1720
548.3132
59K
1.1680
633.7795
59K
1.1630
821.4825
58K
1.1460
1.3013
57K
1.1420
656.9639
57K
1.1400
1.3013
57K
1.1390
690.6992
57K
1.1340
1.3013
56K
1.1300
334.2913
56K
1.1280
3,398.6565
56K
1.1260
2,714.7450
52K
1.1220
1.3013
49K
1.1030
1.3013
49K
1.0970
1,076.1382
49K
1.0890
580.5682
48K
1.0850
1.3013
48K
1.0730
1,324.5852
48K
1.0660
1.3013
47K
1.0620
1,142.3673
47K
1.0490
1.3013
45K
1.0460
235.6425
45K
1.0330
905.4939
45K
1.0320
1.3013
44K
1.0240
558.0166
44K
1.0150
1.3013
44K
1.0100
464.1335
44K
1.0060
1,374.7325
43K
0.9980
1.3013
42K
0.9970
1,131.3697
42K
0.9900
1,164.5870
41K
0.9860
1,221.8817
40K
0.9810
1.3013
38K
0.9750
199.1968
38K
0.9640
1.3013
38K
0.9630
240.6373
38K
0.9550
1,023.6398
38K
0.9470
1.3013
37K
0.9360
298.0398
37K
0.9330
463.7715
37K
0.9310
139.3854
36K
0.9300
1.3013
36K
0.9280
691.7490
36K
0.9270
799.7814
35K
0.9250
745.6042
34K
0.9230
736.3677
34K
0.9210
973.8549
33K
0.9170
792.7856
32K
0.9150
1,292.0582
31K
0.9130
772.0952
30K
0.9110
1,158.1886
29K
0.9090
128.6562
28K
0.9080
1,308.3434
28K
0.9060
1,120.8460
27K
0.9050
1,313.4971
25K
0.9030
720.9452
24K
0.9010
1,322.1358
23K
0.8980
304.3350
22K
0.8960
1,185.5208
22K
0.8920
1,130.2963
21K
0.8900
318.4547
19K
0.8880
824.6291
19K
0.8870
809.6627
18K
0.8860
576.6678
17K
0.8830
1,438.1957
17K
0.8810
193.8302
15K
0.8780
787.1750
15K
0.8770
1,426.8594
14K
0.8760
801.5886
13K
0.8750
3,600.4404
12K
0.8700
4,130.8677
9K
0.8670
4,533.2154
5K
0.865≈ 0.86
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.865≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8630
4,194.3838
23K
0.8620
1,542.0315
24K
0.8590
4,007.3557
28K
0.8530
4,052.3347
32K
0.8510
313.6195
33K
0.8490
1,080.4496
34K
0.8470
2,418.7636
36K
0.8430
169.5781
36K
0.8400
970.1232
37K
0.8360
1,382.8479
39K
0.8340
1,019.2431
40K
0.8320
1,138.8803
41K
0.8290
1,172.2207
42K
0.8260
1,075.9783
43K
0.8210
859.4070
44K
0.8180
286.7768
44K
0.8140
983.7721
45K
0.8110
1,150.8553
47K
0.8080
847.9424
47K
0.8060
423.4444
48K
0.8030
1,579.6016
49K
0.8020
1.3039
49K
0.8010
696.0658
50K
0.7980
935.0901
51K
0.7950
394.2986
51K
0.7920
1,578.5633
53K
0.7890
578.0052
54K
0.7840
463.6846
54K
0.7810
389.8104
54K
0.7780
160.3106
55K
0.7750
921.7314
55K
0.7730
1,312.7507
57K
0.7690
1,636.3347
58K
0.7660
1,349.7161
60K
0.7620
1,593.7266
61K
0.7420
312.5299
62K
0.7330
502.9161
62K
0.7200
324.7589
63K
0.7080
856.1642
63K
0.7030
560.8167
64K
0.6950
2,060.0132
66K
0.6850
1,925.2171
68K
0.6800
1,469.5511
69K
0.6650
815.2311
70K
0.6550
935.8735
71K
0.6410
2,334.1270
73K
0.6240
280.1195
74K
0.6120
2,129.5120
76K
0.5950
1,146.6484
77K
0.5860
1,138.7510
78K
0.0040
1.3039
78K
0.0020
503.9117
79K
0.0010
4,609.1273
83K
Trades
Time
Price(USDT)
Amount(DYDX)
05:39:58
0.8650
1.7973
05:39:46
0.8650
1.3136
05:39:41
0.8650
1.9537
05:39:33
0.8650
1.3816
05:39:29
0.8650
1.6495
05:39:20
0.8650
1.3975
05:39:16
0.8650
19.8720
05:39:12
0.8650
1.9790
05:38:59
0.8650
1.4550
05:38:54
0.8650
4.2392
05:38:46
0.8660
1.4209
05:38:38
0.8660
1.7164
05:38:33
0.8660
1.8372
05:38:25
0.8650
1.4228
05:38:20
0.8650
1.7218
05:38:16
0.8650
20.0152
05:38:12
0.8650
1.3274
05:38:08
0.8650
40.5092
05:37:59
0.8650
1.7603
05:37:55
0.8650
1.5018
05:37:38
0.8650
1.7385
05:37:29
0.8650
1.9652
05:37:21
0.8650
1.7857
05:37:16
0.8650
67.1312
05:37:08
0.8650
10.4840
05:37:04
0.8650
42.5584
05:36:59
0.8660
6.9736
05:36:41
0.8660
1.8728
05:36:32
0.8660
1.9159
05:36:24
0.8660
1.5764
05:36:19
0.8660
20.5776
05:36:15
0.8660
2.5552
05:36:11
0.8660
1.7193
05:35:54
0.8660
1.6122
05:35:41
0.8660
4.0040
05:35:33
0.8660
1.8572
05:35:24
0.8660
1.4757
05:35:20
0.8660
37.2216
05:35:16
0.8660
22.1340
05:35:12
0.8660
1.7960
05:35:07
0.8660
82.1788
05:35:03
0.8660
14.3112
05:34:46
0.8660
1.7424
05:34:42
0.8660
5.5948
05:34:25
0.8660
1.7541
05:34:16
0.8660
20.1484
05:34:08
0.8660
1.3848
05:33:55
0.8660
1.4647
05:33:51
0.8660
4.8844
05:33:38
0.8660
1.9285
05:33:34
0.8660
1.7213
05:33:29
0.8660
21.1312
05:33:25
0.8660
1.5333
05:33:21
0.8660
1.3504
05:33:16
0.8660
20.7776
05:33:08
0.8660
1.7153
05:32:59
0.8660
1.5471
05:32:51
0.8660
1.3198
05:32:47
0.8660
65.0908
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
05:30:15
0.8640
21.8536
05:30:11
0.8640
1.8947
05:30:06
0.8640
1.7746
05:29:41
0.8640
1.6213
05:29:24
0.8640
1.7106
05:29:20
0.8640
1.7672
05:29:16
0.8640
21.1004
05:28:59
0.8640
1.7463
05:28:45
0.8640
1.3335
05:28:32
0.8640
22.9572
05:28:20
0.8640
1.9898
05:28:15
0.8640
20.2440
05:28:07
0.8640
1.7947
05:28:02
0.8640
1.4211
05:27:50
0.8640
1.9994
05:27:41
0.8640
1.8295
05:27:37
0.8640
1.7976
05:27:24
0.8640
1.4479
05:27:20
0.8640
2.4408
05:27:15
0.8640
21.3084
Switch to Spot