DYDX/USDT
1.569
≈ 1.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
26K
1.8060
608.2884
26K
1.8010
568.9415
25K
1.7850
811.6333
25K
1.7790
74.8458
24K
1.7750
592.7971
24K
1.7640
150.3796
23K
1.7480
277.8393
23K
1.7410
577.9731
23K
1.7240
695.7118
22K
1.7190
645.6546
22K
1.7040
829.2455
21K
1.6950
394.9453
20K
1.6860
518.7112
20K
1.6740
588.2714
19K
1.6620
187.5604
19K
1.6560
168.7866
19K
1.6520
383.0336
18K
1.6510
82.7732
18K
1.6490
658.1326
18K
1.6450
180.3551
17K
1.6430
420.4016
17K
1.6400
72.3244
17K
1.6360
364.3427
17K
1.6320
105.5173
16K
1.6310
223.7367
16K
1.6300
408.2758
16K
1.6270
185.3716
15K
1.6260
336.4744
15K
1.6250
521.7923
15K
1.6230
475.3112
14K
1.6190
264.3588
14K
1.6160
654.9507
14K
1.6140
114.2237
13K
1.6100
347.3283
13K
1.6070
209.0503
13K
1.6050
285.9071
12K
1.6030
681.3380
12K
1.6020
704.4356
11K
1.5980
276.7219
11K
1.5970
71.5212
10K
1.5960
594.5575
10K
1.5950
685.0775
10K
1.5910
800.0671
9K
1.5880
590.4413
8K
1.5840
712.4643
8K
1.5800
2,267.6920
7K
1.5750
2,276.0826
5K
1.5710
2,401.6027
2K
1.569≈ 1.56
+ 0.00%
1.5690
381.8920
381.8920
1.5670
2,182.0776
3K
1.5620
2,388.1817
5K
1.5560
2,085.0715
7K
1.5510
80.3777
7K
1.5460
344.3149
7K
1.5420
120.2363
8K
1.5370
554.3838
8K
1.5350
745.4983
9K
1.5330
199.7942
9K
1.5310
131.5193
9K
1.5260
197.8538
9K
1.5240
456.2192
10K
1.5210
231.6616
10K
1.5180
588.2969
11K
1.5140
431.7291
11K
1.5090
444.1517
12K
1.5060
495.3272
12K
1.5020
192.7685
12K
1.4970
136.1943
12K
1.4940
436.2051
13K
1.4920
587.8697
13K
1.4900
882.9738
14K
1.4860
719.2791
15K
1.4840
267.6096
15K
1.4820
269.8284
16K
1.4770
284.2805
16K
1.4720
559.0713
16K
1.4680
332.5639
17K
1.4650
261.9511
17K
1.4600
728.1947
18K
1.4570
574.7334
18K
1.4550
447.9418
19K
1.4500
440.2787
19K
1.4430
731.5578
20K
1.4300
233.7413
20K
1.4170
163.9132
20K
1.4070
328.9645
21K
1.3970
193.9101
21K
1.3810
147.2046
21K
1.3750
215.7118
21K
1.3570
704.1050
22K
1.3490
927.4495
23K
1.3320
840.7389
24K
1.3200
662.0634
24K
1.3150
106.7479
24K
1.3080
992.2594
25K
1.2910
135.7489
26K
1.2850
365.1984
26K
0.8630
689.7343
27K
0.8620
1,608.9148
28K
0.8610
3,273.8389
32K
0.8600
975.2886
32K
0.8580
1,559.0360
34K
0.8570
2,592.2189
37K
0.8560
262.4453
37K
0.8540
3,316.7825
40K
0.8530
1,381.3176
42K
0.8510
144.0958
42K
0.8490
1,526.2671
43K
0.8480
2,499.0828
46K
0.8460
2,623.5727
48K
0.8450
1,727.7563
50K
0.8440
288.3574
50K
0.8420
591.6584
51K
0.8410
204.1783
51K
0.8380
1,617.6979
53K
0.8370
2,203.3602
55K
0.8350
2,586.6084
58K
0.8330
852.9541
58K
0.8320
1,116.1413
60K
0.8300
1,337.3519
61K
0.8270
1,775.8614
63K
0.8260
1,527.1390
64K
0.8250
120.1388
64K
0.8240
602.4493
65K
0.8230
137.0565
65K
0.8220
2,051.0630
67K
0.8200
453.7199
68K
0.8180
3,236.0552
71K
0.8170
632.6877
71K
0.8160
468.9534
72K
0.8150
196.1960
72K
0.8130
1,619.6196
74K
0.8120
1,719.8312
75K
0.8110
1,204.6678
77K
0.8090
872.7922
78K
0.8060
221.0194
78K
0.8050
1,233.1942
79K
0.8040
1,136.6062
80K
0.8030
1,463.6363
82K
0.8010
724.6397
82K
0.8000
1,451.8703
84K
0.7990
915.6080
85K
0.7980
264.3679
85K
0.7950
706.2993
86K
0.7920
1,912.9777
88K
0.7910
1,830.3513
89K
0.7900
2,016.3918
91K
0.7890
1,113.4079
93K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
26K
1.8060
608.2884
26K
1.8010
568.9415
25K
1.7850
811.6333
25K
1.7790
74.8458
24K
1.7750
592.7971
24K
1.7640
150.3796
23K
1.7480
277.8393
23K
1.7410
577.9731
23K
1.7240
695.7118
22K
1.7190
645.6546
22K
1.7040
829.2455
21K
1.6950
394.9453
20K
1.6860
518.7112
20K
1.6740
588.2714
19K
1.6620
187.5604
19K
1.6560
168.7866
19K
1.6520
383.0336
18K
1.6510
82.7732
18K
1.6490
658.1326
18K
1.6450
180.3551
17K
1.6430
420.4016
17K
1.6400
72.3244
17K
1.6360
364.3427
17K
1.6320
105.5173
16K
1.6310
223.7367
16K
1.6300
408.2758
16K
1.6270
185.3716
15K
1.6260
336.4744
15K
1.6250
521.7923
15K
1.6230
475.3112
14K
1.6190
264.3588
14K
1.6160
654.9507
14K
1.6140
114.2237
13K
1.6100
347.3283
13K
1.6070
209.0503
13K
1.6050
285.9071
12K
1.6030
681.3380
12K
1.6020
704.4356
11K
1.5980
276.7219
11K
1.5970
71.5212
10K
1.5960
594.5575
10K
1.5950
685.0775
10K
1.5910
800.0671
9K
1.5880
590.4413
8K
1.5840
712.4643
8K
1.5800
2,267.6920
7K
1.5750
2,276.0826
5K
1.5710
2,401.6027
2K
1.569≈ 1.56
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.569≈ 1.56
+ 0.00%
1.5690
381.8920
381.8920
1.5670
2,182.0776
3K
1.5620
2,388.1817
5K
1.5560
2,085.0715
7K
1.5510
80.3777
7K
1.5460
344.3149
7K
1.5420
120.2363
8K
1.5370
554.3838
8K
1.5350
745.4983
9K
1.5330
199.7942
9K
1.5310
131.5193
9K
1.5260
197.8538
9K
1.5240
456.2192
10K
1.5210
231.6616
10K
1.5180
588.2969
11K
1.5140
431.7291
11K
1.5090
444.1517
12K
1.5060
495.3272
12K
1.5020
192.7685
12K
1.4970
136.1943
12K
1.4940
436.2051
13K
1.4920
587.8697
13K
1.4900
882.9738
14K
1.4860
719.2791
15K
1.4840
267.6096
15K
1.4820
269.8284
16K
1.4770
284.2805
16K
1.4720
559.0713
16K
1.4680
332.5639
17K
1.4650
261.9511
17K
1.4600
728.1947
18K
1.4570
574.7334
18K
1.4550
447.9418
19K
1.4500
440.2787
19K
1.4430
731.5578
20K
1.4300
233.7413
20K
1.4170
163.9132
20K
1.4070
328.9645
21K
1.3970
193.9101
21K
1.3810
147.2046
21K
1.3750
215.7118
21K
1.3570
704.1050
22K
1.3490
927.4495
23K
1.3320
840.7389
24K
1.3200
662.0634
24K
1.3150
106.7479
24K
1.3080
992.2594
25K
1.2910
135.7489
26K
1.2850
365.1984
26K
0.8630
689.7343
27K
0.8620
1,608.9148
28K
0.8610
3,273.8389
32K
0.8600
975.2886
32K
0.8580
1,559.0360
34K
0.8570
2,592.2189
37K
0.8560
262.4453
37K
0.8540
3,316.7825
40K
0.8530
1,381.3176
42K
0.8510
144.0958
42K
0.8490
1,526.2671
43K
0.8480
2,499.0828
46K
0.8460
2,623.5727
48K
0.8450
1,727.7563
50K
0.8440
288.3574
50K
0.8420
591.6584
51K
0.8410
204.1783
51K
0.8380
1,617.6979
53K
0.8370
2,203.3602
55K
0.8350
2,586.6084
58K
0.8330
852.9541
58K
0.8320
1,116.1413
60K
0.8300
1,337.3519
61K
0.8270
1,775.8614
63K
0.8260
1,527.1390
64K
0.8250
120.1388
64K
0.8240
602.4493
65K
0.8230
137.0565
65K
0.8220
2,051.0630
67K
0.8200
453.7199
68K
0.8180
3,236.0552
71K
0.8170
632.6877
71K
0.8160
468.9534
72K
0.8150
196.1960
72K
0.8130
1,619.6196
74K
0.8120
1,719.8312
75K
0.8110
1,204.6678
77K
0.8090
872.7922
78K
0.8060
221.0194
78K
0.8050
1,233.1942
79K
0.8040
1,136.6062
80K
0.8030
1,463.6363
82K
0.8010
724.6397
82K
0.8000
1,451.8703
84K
0.7990
915.6080
85K
0.7980
264.3679
85K
0.7950
706.2993
86K
0.7920
1,912.9777
88K
0.7910
1,830.3513
89K
0.7900
2,016.3918
91K
0.7890
1,113.4079
93K
Trades
Time
Price(USDT)
Amount(DYDX)
14:27:04
1.5690
381.8920
14:26:59
1.5710
5.2192
14:26:55
1.5710
1.7785
14:26:47
1.5710
3.6132
14:26:43
1.5710
2.3800
14:26:38
1.5710
6.2772
14:26:34
1.5710
13.5716
14:26:30
1.5720
4.0016
14:26:25
1.5720
1.3426
14:26:21
1.5720
27.5488
14:26:17
1.5710
5.1988
14:26:13
1.5710
1.4267
14:26:09
1.5700
5.1160
14:26:00
1.5710
3.7056
14:25:56
1.5710
25.3952
14:25:52
1.5710
29.4464
14:25:47
1.5720
1.5688
14:25:43
1.5720
4.6076
14:25:39
1.5730
3.8120
14:25:35
1.5730
25.3388
14:25:30
1.5740
1.8076
14:25:26
1.5740
17.3120
14:25:21
1.5740
1.4873
14:25:17
1.5750
2.2244
14:25:13
1.5750
26.6572
14:25:09
1.5750
1.5559
14:25:05
1.5760
16.6672
14:25:00
1.5770
1.9492
14:24:56
1.5770
1.9933
14:24:48
1.5780
26.3008
14:24:43
1.5780
71.2680
14:24:35
1.5790
8.0464
14:24:31
1.5780
40.6000
14:24:18
1.5770
20.4972
14:24:14
1.5780
1.9788
14:24:09
1.5770
24.9848
14:24:05
1.5790
10.5796
14:24:01
1.5800
1.5774
14:23:48
1.5800
40.5480
14:23:44
1.5810
13.6496
14:23:40
1.5810
70.0220
14:23:36
1.5800
52.4768
14:23:32
1.5800
55.1500
14:23:27
1.5800
961.9908
14:23:23
1.5780
10.4564
14:23:19
1.5770
689.5708
14:23:10
1.5780
1.4227
14:23:06
1.5780
47.1676
14:23:02
1.5770
25.9300
14:22:53
1.5780
3.8848
14:22:49
1.5780
1.9876
14:22:45
1.5780
1.5747
14:22:41
1.5780
37.9220
14:22:32
1.5790
2.0000
14:22:28
1.5790
1.9605
14:22:24
1.5790
2.7528
14:22:19
1.5780
15.0692
14:22:19
1.5780
1.5776
14:22:19
1.5790
15.2372
14:22:19
1.5790
1.3944
14:22:19
1.5800
33.2972
14:22:15
1.5800
15.2372
14:22:11
1.5800
1.3944
14:22:07
1.5810
27.9168
14:22:02
1.5800
49.9288
14:21:58
1.5820
1.4592
14:21:54
1.5820
4.1444
14:21:50
1.5810
1.7372
14:21:45
1.5810
132.7752
14:21:41
1.5800
549.1056
14:21:37
1.5780
1.5776
14:21:24
1.5800
77.6392
14:21:03
1.5810
1.5860
14:20:59
1.5810
23.6680
14:20:55
1.5800
1.4800
14:20:42
1.5790
1.6836
14:20:38
1.5790
130.3740
14:20:29
1.5790
1.3754
14:20:25
1.5780
1.5190
14:20:17
1.5780
5.1576
14:19:51
1.5780
1.9736
14:19:46
1.5780
26.7656
14:19:42
1.5780
5.4188
14:19:38
1.5780
1.8688
14:19:29
1.5790
319.7040
14:19:25
1.5780
1.8629
14:19:21
1.5780
3.2708
14:19:17
1.5770
3.6668
14:19:08
1.5790
1.5172
14:19:00
1.5780
1.8839
14:18:56
1.5780
21.7748
14:18:51
1.5790
111.0760
14:18:47
1.5790
1.6047
14:18:43
1.5780
41.7088
14:18:35
1.5760
49.5624
14:18:26
1.5750
2.1744
14:18:14
1.5750
71.6528
14:18:10
1.5750
62.3620
14:18:05
1.5740
1.9351
14:18:01
1.5740
27.3004
Switch to Spot