DYDX/USDT
1.545
≈ 1.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.8140
504.0022
29K
1.8080
209.6404
28K
1.7890
740.9248
28K
1.7800
385.6886
28K
1.7730
686.4215
27K
1.7690
626.3927
26K
1.7500
130.6647
26K
1.7390
191.1925
26K
1.7220
671.6293
26K
1.7110
713.9116
25K
1.6980
326.3030
24K
1.6810
324.9241
24K
1.6700
788.1077
23K
1.6590
574.5902
23K
1.6450
307.5109
22K
1.6270
459.5243
22K
1.6240
778.9015
21K
1.6230
636.7476
21K
1.6190
269.9914
20K
1.6170
698.2225
20K
1.6150
194.6352
19K
1.6130
725.6602
19K
1.6120
182.2635
18K
1.6090
286.6510
18K
1.6050
453.6799
18K
1.6020
628.2339
17K
1.5980
456.9558
16K
1.5970
728.7752
16K
1.5940
65.3065
15K
1.5920
359.3096
15K
1.5910
333.3634
15K
1.5880
808.9333
15K
1.5870
715.5911
14K
1.5850
606.2924
13K
1.5840
563.8030
12K
1.5820
657.8869
12K
1.5780
432.7084
11K
1.5760
379.2244
11K
1.5740
771.8931
10K
1.5710
718.1218
10K
1.5680
449.8864
9K
1.5640
338.2171
8K
1.5610
563.4096
8K
1.5570
229.5559
8K
1.5560
181.7257
7K
1.5520
2,455.7741
7K
1.5490
2,348.0309
5K
1.5470
2,328.1433
2K
1.545≈ 1.54
+ 0.00%
1.5430
2,083.4971
2K
1.5400
2,338.0704
4K
1.5360
2,105.7631
7K
1.5310
469.1745
7K
1.5290
240.7705
7K
1.5240
69.6371
7K
1.5200
540.7988
8K
1.5150
417.3582
8K
1.5110
522.8308
9K
1.5070
355.1618
9K
1.5040
263.6462
9K
1.5010
553.1089
10K
1.4960
75.6077
10K
1.4930
463.6516
10K
1.4910
131.0407
11K
1.4880
521.8507
11K
1.4860
357.6710
12K
1.4820
114.2695
12K
1.4800
492.5889
12K
1.4770
688.8173
13K
1.4730
875.3286
14K
1.4710
555.7130
14K
1.4660
199.4539
14K
1.4620
252.0594
15K
1.4570
449.0754
15K
1.4530
148.3461
15K
1.4510
318.2494
16K
1.4480
607.6556
16K
1.4450
431.7226
17K
1.4420
445.6208
17K
1.4370
846.2348
18K
1.4350
415.4188
18K
1.4310
237.8837
19K
1.4120
928.9166
20K
1.3970
295.7158
20K
1.3850
398.7145
20K
1.3730
901.2123
21K
1.3550
96.9091
21K
1.3410
152.3980
21K
1.3290
1,059.5606
22K
1.3110
454.2128
23K
1.2990
975.8977
24K
1.2790
456.5051
24K
1.2740
1,018.1336
25K
1.2660
901.1088
26K
1.2560
320.8643
27K
1.2360
898.5916
27K
1.2290
1,189.9914
29K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
37K
0.8570
2,592.2189
39K
0.8560
262.4453
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
54K
0.8410
204.1783
54K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
64K
0.8270
1,775.8614
65K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
74K
0.8170
632.6877
74K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
76K
0.8120
1,719.8312
78K
0.8110
1,204.6678
79K
0.8090
872.7922
80K
0.8060
221.0194
80K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
88K
0.7950
706.2993
88K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
97K
Price
Amount (DYDX)
Total (DYDX)
1.8140
504.0022
29K
1.8080
209.6404
28K
1.7890
740.9248
28K
1.7800
385.6886
28K
1.7730
686.4215
27K
1.7690
626.3927
26K
1.7500
130.6647
26K
1.7390
191.1925
26K
1.7220
671.6293
26K
1.7110
713.9116
25K
1.6980
326.3030
24K
1.6810
324.9241
24K
1.6700
788.1077
23K
1.6590
574.5902
23K
1.6450
307.5109
22K
1.6270
459.5243
22K
1.6240
778.9015
21K
1.6230
636.7476
21K
1.6190
269.9914
20K
1.6170
698.2225
20K
1.6150
194.6352
19K
1.6130
725.6602
19K
1.6120
182.2635
18K
1.6090
286.6510
18K
1.6050
453.6799
18K
1.6020
628.2339
17K
1.5980
456.9558
16K
1.5970
728.7752
16K
1.5940
65.3065
15K
1.5920
359.3096
15K
1.5910
333.3634
15K
1.5880
808.9333
15K
1.5870
715.5911
14K
1.5850
606.2924
13K
1.5840
563.8030
12K
1.5820
657.8869
12K
1.5780
432.7084
11K
1.5760
379.2244
11K
1.5740
771.8931
10K
1.5710
718.1218
10K
1.5680
449.8864
9K
1.5640
338.2171
8K
1.5610
563.4096
8K
1.5570
229.5559
8K
1.5560
181.7257
7K
1.5520
2,455.7741
7K
1.5490
2,348.0309
5K
1.5470
2,328.1433
2K
1.545≈ 1.54
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.545≈ 1.54
+ 0.00%
1.5430
2,083.4971
2K
1.5400
2,338.0704
4K
1.5360
2,105.7631
7K
1.5310
469.1745
7K
1.5290
240.7705
7K
1.5240
69.6371
7K
1.5200
540.7988
8K
1.5150
417.3582
8K
1.5110
522.8308
9K
1.5070
355.1618
9K
1.5040
263.6462
9K
1.5010
553.1089
10K
1.4960
75.6077
10K
1.4930
463.6516
10K
1.4910
131.0407
11K
1.4880
521.8507
11K
1.4860
357.6710
12K
1.4820
114.2695
12K
1.4800
492.5889
12K
1.4770
688.8173
13K
1.4730
875.3286
14K
1.4710
555.7130
14K
1.4660
199.4539
14K
1.4620
252.0594
15K
1.4570
449.0754
15K
1.4530
148.3461
15K
1.4510
318.2494
16K
1.4480
607.6556
16K
1.4450
431.7226
17K
1.4420
445.6208
17K
1.4370
846.2348
18K
1.4350
415.4188
18K
1.4310
237.8837
19K
1.4120
928.9166
20K
1.3970
295.7158
20K
1.3850
398.7145
20K
1.3730
901.2123
21K
1.3550
96.9091
21K
1.3410
152.3980
21K
1.3290
1,059.5606
22K
1.3110
454.2128
23K
1.2990
975.8977
24K
1.2790
456.5051
24K
1.2740
1,018.1336
25K
1.2660
901.1088
26K
1.2560
320.8643
27K
1.2360
898.5916
27K
1.2290
1,189.9914
29K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
37K
0.8570
2,592.2189
39K
0.8560
262.4453
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
54K
0.8410
204.1783
54K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
64K
0.8270
1,775.8614
65K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
74K
0.8170
632.6877
74K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
76K
0.8120
1,719.8312
78K
0.8110
1,204.6678
79K
0.8090
872.7922
80K
0.8060
221.0194
80K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
88K
0.7950
706.2993
88K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
97K
Trades
Time
Price(USDT)
Amount(DYDX)
08:29:04
1.5450
16.0268
08:29:00
1.5450
77.6288
08:28:56
1.5460
21.1272
08:28:51
1.5460
30.3896
08:28:47
1.5470
16.2228
08:28:43
1.5470
68.5332
08:28:39
1.5450
22.2660
08:28:34
1.5450
32.8928
08:28:30
1.5440
281.0612
08:28:25
1.5430
2.5236
08:28:17
1.5410
3.6232
08:28:13
1.5400
142.4136
08:28:09
1.5410
29.0808
08:28:04
1.5420
37.9564
08:28:00
1.5410
7.0244
08:27:56
1.5410
20.9340
08:27:52
1.5400
17.8032
08:27:47
1.5390
276.1796
08:27:43
1.5370
34.3364
08:27:39
1.5370
1.7033
08:27:35
1.5360
19.8968
08:27:30
1.5360
7.2760
08:27:26
1.5370
1.5490
08:27:22
1.5370
28.7628
08:27:17
1.5380
1.3703
08:27:13
1.5380
31.6940
08:27:09
1.5380
1.6714
08:27:01
1.5380
8.1648
08:26:56
1.5380
9.0100
08:26:52
1.5380
1.3023
08:26:48
1.5390
58.5192
08:26:44
1.5380
1.7170
08:26:40
1.5380
28.9116
08:26:35
1.5390
143.8704
08:26:31
1.5390
61.5280
08:26:26
1.5380
119.7440
08:26:22
1.5360
50.8120
08:26:22
1.5360
7.0432
08:26:22
1.5360
11.6228
08:26:18
1.5360
7.0432
08:26:14
1.5360
18.6660
08:26:13
1.5380
24.9868
08:26:09
1.5380
24.9868
08:26:05
1.5400
26.1620
08:26:01
1.5410
12.7224
08:25:57
1.5410
7.2912
08:25:52
1.5410
39.9220
08:25:48
1.5420
3.9100
08:25:44
1.5410
1.8463
08:25:40
1.5410
82.3956
08:25:35
1.5400
28.8128
08:25:31
1.5410
49.5144
08:25:27
1.5410
15.9308
08:25:22
1.5400
96.3876
08:25:14
1.5430
1,138.7988
08:25:10
1.5410
728.0064
08:25:06
1.5400
692.2392
08:25:01
1.5400
32.7080
08:24:57
1.5400
134.6592
08:24:53
1.5380
17.4504
08:24:49
1.5370
12.2944
08:24:45
1.5370
30.9584
08:24:40
1.5350
36.1832
08:24:36
1.5340
13.2360
08:24:32
1.5340
1.6656
08:24:28
1.5340
85.6196
08:24:23
1.5330
10.2832
08:24:15
1.5320
1.3276
08:24:10
1.5310
3.7300
08:24:06
1.5310
14.9296
08:24:02
1.5310
6.9084
08:23:58
1.5310
113.2016
08:23:53
1.5310
14.5264
08:23:49
1.5300
32.4540
08:23:45
1.5290
23.4416
08:23:41
1.5300
44.7216
08:23:37
1.5310
3.0172
08:23:32
1.5310
15.4532
08:23:28
1.5320
3.6056
08:23:24
1.5320
7.1316
08:23:20
1.5320
23.5520
08:23:15
1.5320
56.3396
08:23:11
1.5300
23.4404
08:23:07
1.5310
44.0116
08:23:02
1.5310
10.1172
08:22:58
1.5310
16.2804
08:22:50
1.5300
1.6892
08:22:46
1.5300
1.9361
08:22:41
1.5290
46.5000
08:22:37
1.5310
60.0080
08:22:33
1.5310
33.2260
08:22:29
1.5320
12.9008
08:22:25
1.5300
1.8127
08:22:20
1.5290
48.1572
08:22:16
1.5300
44.7120
08:22:11
1.5320
8.0584
08:22:07
1.5300
65.2528
08:22:03
1.5300
29.9316
08:21:59
1.5300
151.6268
08:21:55
1.5290
19.7396
Switch to Spot