DYDX/USDT
1.205
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.4610
334.5669
37K
1.4560
784.1324
37K
1.4420
465.4996
36K
1.4280
666.2510
36K
1.4210
797.1618
35K
1.4090
463.2163
34K
1.3940
1,001.2970
34K
1.3790
313.0613
33K
1.3630
948.3047
33K
1.3560
708.3563
32K
1.3490
602.3431
31K
1.3400
958.0535
30K
1.3270
804.7144
29K
1.3190
751.7019
29K
1.3100
502.6885
28K
1.3020
312.6447
27K
1.2990
560.2573
27K
1.2960
892.2260
26K
1.2940
820.4833
26K
1.2920
864.6122
25K
1.2900
666.3253
24K
1.2870
966.4553
23K
1.2840
824.6771
22K
1.2830
504.6876
21K
1.2800
503.9506
21K
1.2770
281.6888
20K
1.2760
589.9304
20K
1.2740
755.7787
20K
1.2720
342.1340
19K
1.2680
88.1835
18K
1.2640
1,048.3286
18K
1.2600
1,026.3396
17K
1.2560
768.4614
16K
1.2520
256.6063
16K
1.2480
397.7347
15K
1.2450
320.5723
15K
1.2410
758.9851
15K
1.2390
892.4757
14K
1.2360
674.9103
13K
1.2350
685.1436
12K
1.2330
431.6795
12K
1.2290
627.4679
11K
1.2270
951.8420
10K
1.2230
591.6471
10K
1.2190
205.9661
9K
1.2160
3,029.0237
9K
1.2110
2,627.6744
6K
1.2070
3,064.4679
3K
1.205≈ 1.20
+ 0.00%
1.2030
3,041.1864
3K
1.1980
3,289.0313
6K
1.1920
3,074.0158
9K
1.1880
602.5384
10K
1.1830
505.6813
11K
1.1780
412.1992
11K
1.1750
222.3769
11K
1.1700
761.1897
12K
1.1670
853.7084
13K
1.1650
290.6824
13K
1.1610
1,102.2556
14K
1.1580
818.0905
15K
1.1530
768.8510
16K
1.1490
674.0799
16K
1.1440
1,152.1382
18K
1.1390
195.8867
18K
1.1340
649.2636
18K
1.1290
469.4844
19K
1.1240
481.9263
19K
1.1190
742.3330
20K
1.1160
1,080.9703
21K
1.1130
1,011.9402
22K
1.1110
784.9466
23K
1.1070
202.0894
23K
1.1030
241.6062
23K
1.1010
704.2030
24K
1.0970
206.3178
24K
1.0930
699.1466
25K
1.0900
528.6443
26K
1.0870
212.6452
26K
1.0840
822.0969
27K
1.0800
822.5222
27K
1.0760
435.9677
28K
1.0670
465.9544
28K
1.0570
893.6329
29K
1.0480
1,026.2383
30K
1.0340
1,268.7996
32K
1.0240
1,238.6413
33K
1.0160
1,287.7024
34K
1.0080
1,410.2609
35K
0.9910
448.2974
36K
0.9750
406.5617
36K
0.9590
1,494.9879
38K
0.9460
698.2528
38K
0.9380
607.9091
39K
0.9230
1,191.1494
40K
0.9080
188.1399
40K
0.9020
1,156.3081
42K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
77K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
101K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.4610
334.5669
37K
1.4560
784.1324
37K
1.4420
465.4996
36K
1.4280
666.2510
36K
1.4210
797.1618
35K
1.4090
463.2163
34K
1.3940
1,001.2970
34K
1.3790
313.0613
33K
1.3630
948.3047
33K
1.3560
708.3563
32K
1.3490
602.3431
31K
1.3400
958.0535
30K
1.3270
804.7144
29K
1.3190
751.7019
29K
1.3100
502.6885
28K
1.3020
312.6447
27K
1.2990
560.2573
27K
1.2960
892.2260
26K
1.2940
820.4833
26K
1.2920
864.6122
25K
1.2900
666.3253
24K
1.2870
966.4553
23K
1.2840
824.6771
22K
1.2830
504.6876
21K
1.2800
503.9506
21K
1.2770
281.6888
20K
1.2760
589.9304
20K
1.2740
755.7787
20K
1.2720
342.1340
19K
1.2680
88.1835
18K
1.2640
1,048.3286
18K
1.2600
1,026.3396
17K
1.2560
768.4614
16K
1.2520
256.6063
16K
1.2480
397.7347
15K
1.2450
320.5723
15K
1.2410
758.9851
15K
1.2390
892.4757
14K
1.2360
674.9103
13K
1.2350
685.1436
12K
1.2330
431.6795
12K
1.2290
627.4679
11K
1.2270
951.8420
10K
1.2230
591.6471
10K
1.2190
205.9661
9K
1.2160
3,029.0237
9K
1.2110
2,627.6744
6K
1.2070
3,064.4679
3K
1.205≈ 1.20
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.205≈ 1.20
+ 0.00%
1.2030
3,041.1864
3K
1.1980
3,289.0313
6K
1.1920
3,074.0158
9K
1.1880
602.5384
10K
1.1830
505.6813
11K
1.1780
412.1992
11K
1.1750
222.3769
11K
1.1700
761.1897
12K
1.1670
853.7084
13K
1.1650
290.6824
13K
1.1610
1,102.2556
14K
1.1580
818.0905
15K
1.1530
768.8510
16K
1.1490
674.0799
16K
1.1440
1,152.1382
18K
1.1390
195.8867
18K
1.1340
649.2636
18K
1.1290
469.4844
19K
1.1240
481.9263
19K
1.1190
742.3330
20K
1.1160
1,080.9703
21K
1.1130
1,011.9402
22K
1.1110
784.9466
23K
1.1070
202.0894
23K
1.1030
241.6062
23K
1.1010
704.2030
24K
1.0970
206.3178
24K
1.0930
699.1466
25K
1.0900
528.6443
26K
1.0870
212.6452
26K
1.0840
822.0969
27K
1.0800
822.5222
27K
1.0760
435.9677
28K
1.0670
465.9544
28K
1.0570
893.6329
29K
1.0480
1,026.2383
30K
1.0340
1,268.7996
32K
1.0240
1,238.6413
33K
1.0160
1,287.7024
34K
1.0080
1,410.2609
35K
0.9910
448.2974
36K
0.9750
406.5617
36K
0.9590
1,494.9879
38K
0.9460
698.2528
38K
0.9380
607.9091
39K
0.9230
1,191.1494
40K
0.9080
188.1399
40K
0.9020
1,156.3081
42K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
77K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
101K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
Trades
Time
Price(USDT)
Amount(DYDX)
01:53:17
1.2050
1.6199
01:53:09
1.2050
4.2884
01:53:04
1.2050
1.3712
01:52:52
1.2030
28.7064
01:52:43
1.2030
24.3616
01:52:39
1.2030
1.8896
01:52:26
1.2030
42.5864
01:52:18
1.2020
27.8768
01:52:14
1.2010
1.9305
01:52:09
1.2020
18.1780
01:52:05
1.2020
1.3876
01:52:01
1.2020
1.8668
01:51:48
1.2010
1.9645
01:51:40
1.2010
1.3724
01:51:36
1.2020
8.6792
01:51:32
1.2020
3.9064
01:51:27
1.2020
45.8924
01:51:23
1.2020
24.5824
01:51:19
1.2020
25.1920
01:51:14
1.2010
1.8405
01:51:10
1.2020
1.9713
01:51:06
1.2020
1.9531
01:51:02
1.2020
1.5086
01:50:58
1.2030
267.6592
01:50:49
1.2040
8.0400
01:50:41
1.2030
5.7712
01:50:36
1.2040
11.8796
01:50:32
1.2030
1.5856
01:50:28
1.2030
22.2420
01:50:23
1.2030
1.9649
01:50:19
1.2040
73.3880
01:50:15
1.2030
3.5020
01:50:11
1.2040
1.7964
01:49:58
1.2040
1.7848
01:49:54
1.2040
4.0700
01:49:49
1.2040
11.1488
01:49:45
1.2030
1.3640
01:49:41
1.2030
157.1160
01:49:37
1.2030
1.8427
01:49:33
1.2030
1.3136
01:49:24
1.2040
1.3316
01:49:19
1.2040
1.5730
01:49:15
1.2030
1.3112
01:49:07
1.2040
9.1740
01:48:54
1.2030
1.8828
01:48:49
1.2030
8.5784
01:48:45
1.2030
1.3593
01:48:41
1.2030
21.1776
01:48:37
1.2030
1.5534
01:48:32
1.2030
1.3200
01:48:28
1.2030
37.6700
01:48:24
1.2050
2.3016
01:48:19
1.2050
314.4204
01:48:15
1.2060
27.0420
01:48:11
1.2050
12.1940
01:48:02
1.2050
108.5424
01:47:58
1.2060
1.7459
01:47:53
1.2060
10.1576
01:47:49
1.2060
3.3592
01:47:45
1.2060
3.5272
01:47:41
1.2060
26.4976
01:47:36
1.2060
11.8924
01:47:32
1.2060
31.1912
01:47:28
1.2050
1.8757
01:47:24
1.2050
1.6481
01:47:19
1.2050
19.6868
01:47:11
1.2070
1.3646
01:47:06
1.2060
29.7592
01:47:02
1.2070
708.4228
01:46:58
1.2060
29.3200
01:46:53
1.2060
2.6548
01:46:49
1.2060
6.0532
01:46:41
1.2050
34.0500
01:46:37
1.2050
26.7332
01:46:32
1.2060
41.6024
01:46:28
1.2040
39.0692
01:46:24
1.2030
720.1488
01:46:11
1.2010
13.5652
01:46:06
1.2020
24.6280
01:46:02
1.2010
18.4004
01:45:50
1.2010
1.3355
01:45:41
1.2010
1.7383
01:45:37
1.2010
4.0768
01:45:24
1.2010
7.7400
01:45:20
1.2010
1.4400
01:45:16
1.2010
18.4060
01:45:12
1.2010
8.9496
01:45:08
1.2010
38.9052
01:45:03
1.2000
2.0576
01:44:55
1.2000
34.2248
01:44:50
1.2000
26.6880
01:44:46
1.2000
3.0276
01:44:42
1.2000
6.3220
01:44:29
1.2000
1.5338
01:44:13
1.2000
13.6320
01:44:09
1.2000
15.3636
01:44:04
1.2000
4.5504
01:43:56
1.2000
22.1204
01:43:51
1.1990
21.4380
01:43:47
1.1990
4.9168
Switch to Spot