DOT/USDT
4.115
≈ 4.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.2940
17.2032
8K
6.1400
24.9903
8K
6.0810
54.7417
8K
5.9910
96.5274
8K
5.8910
72.5588
8K
5.7850
13.2417
8K
5.6670
39.5083
8K
5.5170
50.0147
8K
5.3470
80.0074
7K
5.2940
80.5576
7K
5.1630
104.7159
7K
5.1520
198.6936
7K
5.1290
73.0403
7K
5.0810
107.4765
7K
5.0590
132.2974
7K
5.0220
261.1892
7K
4.9920
99.2756
6K
4.9800
257.6997
6K
4.9570
102.4656
6K
4.9160
283.8283
6K
4.8710
118.6163
6K
4.8510
52.9527
6K
4.8070
191.0{3}57
6K
4.7710
223.5403
5K
4.7590
87.8829
5K
4.7290
42.4241
5K
4.6820
97.7237
5K
4.6550
138.7474
5K
4.6250
140.8976
5K
4.5790
112.6244
5K
4.5690
312.5443
4K
4.5220
104.6517
4K
4.4800
161.2247
4K
4.4510
116.1484
4K
4.4230
74.7234
4K
4.3850
230.3026
4K
4.3640
164.7290
3K
4.3370
212.3523
3K
4.3240
157.3363
3K
4.2850
0.5005
3K
4.2760
262.0379
3K
4.2440
912.6498
3K
4.1850
913.7200
2K
4.1350
843.9518
843.9518
4.115≈ 4.11
+ 0.00%
4.0950
839.5347
839.5347
4.0440
830.4633
2K
3.9840
892.8096
3K
3.9510
334.6068
3K
3.9020
283.4488
3K
3.8880
123.0642
3K
3.8600
74.2561
3K
3.8380
325.0412
4K
3.7990
251.0946
4K
3.7700
297.8247
4K
3.7400
242.5581
4K
3.6970
70.2331
5K
3.6490
156.6294
5K
3.6380
176.3624
5K
3.5910
218.0160
5K
3.5600
199.8549
5K
3.5320
60.2983
5K
3.4840
200.2113
6K
3.4530
50.5488
6K
3.4400
198.3904
6K
3.4030
217.7254
6K
3.3580
82.0531
6K
3.3370
359.3219
6K
3.2910
72.8630
7K
3.2490
361.4131
7K
3.2250
455.0810
7K
3.2120
114.3166
7K
3.1810
248.5719
8K
3.1430
466.7173
8K
3.1200
234.7908
8K
3.0710
354.0124
9K
3.0470
407.3301
9K
3.0350
442.6178
10K
2.9030
38.4793
10K
2.8490
203.8323
10K
2.6780
55.9220
10K
2.5270
159.0351
10K
2.4080
149.9771
10K
2.3010
145.7705
10K
2.2000
147.6954
11K
2.1090
31.9496
11K
2.0490
89.4866
11K
1.8940
283.1389
11K
0.2050
0.2507
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0040
2.7583
11K
0.0030
350.0000
12K
0.0020
504.7642
12K
0.0010
2,109.7792
14K
Price
Amount (DOT)
Total (DOT)
6.2940
17.2032
8K
6.1400
24.9903
8K
6.0810
54.7417
8K
5.9910
96.5274
8K
5.8910
72.5588
8K
5.7850
13.2417
8K
5.6670
39.5083
8K
5.5170
50.0147
8K
5.3470
80.0074
7K
5.2940
80.5576
7K
5.1630
104.7159
7K
5.1520
198.6936
7K
5.1290
73.0403
7K
5.0810
107.4765
7K
5.0590
132.2974
7K
5.0220
261.1892
7K
4.9920
99.2756
6K
4.9800
257.6997
6K
4.9570
102.4656
6K
4.9160
283.8283
6K
4.8710
118.6163
6K
4.8510
52.9527
6K
4.8070
191.0{3}57
6K
4.7710
223.5403
5K
4.7590
87.8829
5K
4.7290
42.4241
5K
4.6820
97.7237
5K
4.6550
138.7474
5K
4.6250
140.8976
5K
4.5790
112.6244
5K
4.5690
312.5443
4K
4.5220
104.6517
4K
4.4800
161.2247
4K
4.4510
116.1484
4K
4.4230
74.7234
4K
4.3850
230.3026
4K
4.3640
164.7290
3K
4.3370
212.3523
3K
4.3240
157.3363
3K
4.2850
0.5005
3K
4.2760
262.0379
3K
4.2440
912.6498
3K
4.1850
913.7200
2K
4.1350
843.9518
843.9518
4.115≈ 4.11
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.115≈ 4.11
+ 0.00%
4.0950
839.5347
839.5347
4.0440
830.4633
2K
3.9840
892.8096
3K
3.9510
334.6068
3K
3.9020
283.4488
3K
3.8880
123.0642
3K
3.8600
74.2561
3K
3.8380
325.0412
4K
3.7990
251.0946
4K
3.7700
297.8247
4K
3.7400
242.5581
4K
3.6970
70.2331
5K
3.6490
156.6294
5K
3.6380
176.3624
5K
3.5910
218.0160
5K
3.5600
199.8549
5K
3.5320
60.2983
5K
3.4840
200.2113
6K
3.4530
50.5488
6K
3.4400
198.3904
6K
3.4030
217.7254
6K
3.3580
82.0531
6K
3.3370
359.3219
6K
3.2910
72.8630
7K
3.2490
361.4131
7K
3.2250
455.0810
7K
3.2120
114.3166
7K
3.1810
248.5719
8K
3.1430
466.7173
8K
3.1200
234.7908
8K
3.0710
354.0124
9K
3.0470
407.3301
9K
3.0350
442.6178
10K
2.9030
38.4793
10K
2.8490
203.8323
10K
2.6780
55.9220
10K
2.5270
159.0351
10K
2.4080
149.9771
10K
2.3010
145.7705
10K
2.2000
147.6954
11K
2.1090
31.9496
11K
2.0490
89.4866
11K
1.8940
283.1389
11K
0.2050
0.2507
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0040
2.7583
11K
0.0030
350.0000
12K
0.0020
504.7642
12K
0.0010
2,109.7792
14K
Trades
Time
Price(USDT)
Amount(DOT)
05:40:03
4.1150
63.4388
05:39:33
4.1140
2.4860
05:39:25
4.1140
0.5832
05:39:12
4.1140
0.8360
05:39:04
4.1140
1.2880
05:38:51
4.1140
0.5832
05:38:43
4.1140
1.0880
05:38:34
4.1140
26.0628
05:38:13
4.1160
3.2076
05:38:09
4.1160
1.6464
05:37:55
4.1160
0.8748
05:37:30
4.1160
27.4028
05:37:25
4.1170
0.5600
05:37:13
4.1180
0.5688
05:37:04
4.1180
7.2556
05:37:00
4.1180
5.0516
05:36:39
4.1190
26.0724
05:36:35
4.1180
17.1916
05:36:26
4.1180
12.8016
05:36:18
4.1180
1.0088
05:35:35
4.1180
37.5392
05:35:14
4.1190
4.0000
05:35:01
4.1200
7.8092
05:34:36
4.1200
0.7864
05:34:27
4.1190
41.0652
05:33:49
4.1200
3.5216
05:33:41
4.1200
68.2668
05:33:15
4.1190
58.3388
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
05:20:41
4.1150
43.9180
05:20:37
4.1160
0.6448
05:20:28
4.1150
9.7316
05:20:24
4.1130
0.6708
05:20:20
4.1130
2.2788
05:20:10
4.1130
16.0008
05:20:05
4.1140
0.7364
05:20:01
4.1150
0.8172
05:19:52
4.1140
12.1536
05:19:44
4.1110
4.4636
05:19:40
4.1110
8.0972
05:19:31
4.1110
0.6804
05:19:23
4.1110
0.9228
05:19:14
4.1090
1.1612
05:19:06
4.1070
6.0928
05:18:40
4.1050
1.5532
05:18:23
4.1040
0.7652
05:18:19
4.1030
2.4764
05:18:15
4.1040
1.5788
05:18:06
4.1050
2.4352
05:18:02
4.1050
5.1732
05:17:54
4.1070
0.6344
05:17:41
4.1090
0.6804
05:17:33
4.1090
1.0452
05:17:24
4.1090
0.5600
05:17:15
4.1090
5.9004
05:17:03
4.1090
0.6192
05:16:59
4.1090
1.2564
05:16:50
4.1080
2.1800
05:16:41
4.1080
7.3008
05:16:33
4.1100
2.0000
05:16:24
4.1100
32.4540
05:16:11
4.1100
1.0040
Switch to Spot