DOT/USDT
4.144
≈ 4.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7150
350.9311
37K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
34K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6980
266.4815
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
1,048.5802
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
18K
4.6480
522.3475
17K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
270.2478
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
10K
4.6230
146.4449
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5970
186.7500
5K
4.5510
127.6357
4K
4.5270
191.4664
4K
4.4890
320.5195
4K
4.4660
216.8889
4K
4.4190
111.4354
4K
4.3910
121.6680
4K
4.3600
265.2468
3K
4.3330
257.1540
3K
4.2920
256.6703
3K
4.2600
165.6998
3K
4.2410
767.2351
2K
4.1860
848.1155
2K
4.1640
832.7360
832.7360
4.144≈ 4.14
+ 0.00%
4.1240
953.3974
953.3974
4.1010
788.5351
2K
4.0450
939.7263
3K
4.0250
230.8215
3K
3.9920
118.3043
3K
3.9500
101.5838
3K
3.9220
88.3584
3K
3.8900
54.1651
3K
3.8610
131.2880
3K
3.8130
346.3461
4K
3.7890
59.9127
4K
3.7500
56.6957
4K
3.7250
354.0751
4K
3.6780
59.1107
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
510.2655
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
486.0330
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
741.3959
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
971.0350
43K
3.5710
391.3111
43K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
Price
Amount (DOT)
Total (DOT)
4.7150
350.9311
37K
4.7140
979.4807
36K
4.7130
184.1880
35K
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
34K
4.7020
849.8229
34K
4.7010
184.3645
34K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6980
266.4815
33K
4.6970
483.8984
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
24K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
1,048.5802
20K
4.6530
452.4114
19K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
18K
4.6490
267.0649
18K
4.6480
522.3475
17K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
15K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
270.2478
14K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
81.2965
10K
4.6230
146.4449
10K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
5K
4.6030
146.8659
5K
4.5970
186.7500
5K
4.5510
127.6357
4K
4.5270
191.4664
4K
4.4890
320.5195
4K
4.4660
216.8889
4K
4.4190
111.4354
4K
4.3910
121.6680
4K
4.3600
265.2468
3K
4.3330
257.1540
3K
4.2920
256.6703
3K
4.2600
165.6998
3K
4.2410
767.2351
2K
4.1860
848.1155
2K
4.1640
832.7360
832.7360
4.144≈ 4.14
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.144≈ 4.14
+ 0.00%
4.1240
953.3974
953.3974
4.1010
788.5351
2K
4.0450
939.7263
3K
4.0250
230.8215
3K
3.9920
118.3043
3K
3.9500
101.5838
3K
3.9220
88.3584
3K
3.8900
54.1651
3K
3.8610
131.2880
3K
3.8130
346.3461
4K
3.7890
59.9127
4K
3.7500
56.6957
4K
3.7250
354.0751
4K
3.6780
59.1107
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
510.2655
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
486.0330
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
741.3959
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
971.0350
43K
3.5710
391.3111
43K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
Trades
Time
Price(USDT)
Amount(DOT)
13:38:10
4.1440
1.3180
13:38:02
4.1440
2.5772
13:37:53
4.1440
0.8452
13:37:48
4.1450
0.9648
13:37:40
4.1460
2.3304
13:37:36
4.1460
0.6852
13:37:27
4.1470
0.6856
13:37:23
4.1470
19.9748
13:37:19
4.1460
0.9284
13:37:10
4.1460
1.2472
13:37:06
4.1460
0.7788
13:37:01
4.1450
2.7396
13:36:52
4.1440
2.8852
13:36:48
4.1430
4.9628
13:36:39
4.1440
1.0652
13:36:31
4.1440
0.6856
13:36:27
4.1440
10.4444
13:36:22
4.1440
0.7504
13:36:14
4.1450
1.5308
13:36:10
4.1470
0.6856
13:36:05
4.1480
16.8972
13:36:01
4.1470
2.1304
13:35:57
4.1470
4.1220
13:35:53
4.1470
0.5732
13:35:48
4.1450
1.2676
13:35:43
4.1420
0.5464
13:35:39
4.1420
19.9948
13:35:35
4.1420
0.9136
13:35:31
4.1420
2.0292
13:35:26
4.1410
1.0652
13:35:18
4.1410
0.9904
13:35:09
4.1410
0.6852
13:35:05
4.1410
0.8940
13:34:56
4.1410
1.2588
13:34:48
4.1410
1.3068
13:34:39
4.1400
0.6852
13:34:35
4.1400
0.6852
13:34:31
4.1400
20.4448
13:34:26
4.1400
8.0216
13:34:22
4.1400
0.6848
13:34:18
4.1400
6.3328
13:34:10
4.1400
1.9980
13:34:01
4.1420
1.5208
13:33:57
4.1420
1.5868
13:33:48
4.1410
9.9620
13:33:44
4.1410
1.1288
13:33:35
4.1410
0.9900
13:33:27
4.1420
0.6856
13:33:22
4.1420
54.8104
13:33:14
4.1420
1.0656
13:33:06
4.1420
0.6312
13:33:01
4.1410
4.1628
13:32:57
4.1400
0.6856
13:32:53
4.1420
2.3580
13:32:43
4.1420
0.8392
13:32:39
4.1420
4.7016
13:32:35
4.1420
8.7188
13:32:31
4.1420
0.9748
13:32:26
4.1420
2.6156
13:32:22
4.1430
0.6856
13:32:17
4.1430
1.2092
13:32:13
4.1430
0.6848
13:32:04
4.1430
14.4060
13:31:55
4.1430
18.9500
13:31:50
4.1430
15.2292
13:31:45
4.1440
3.1532
13:31:41
4.1440
7.6012
13:31:36
4.1440
3.7776
13:31:28
4.1450
0.9904
13:31:24
4.1450
4.8480
13:31:19
4.1450
10.3124
13:31:15
4.1440
0.6852
13:31:07
4.1440
1.2284
13:30:58
4.1450
1.0112
13:30:54
4.1440
0.6848
13:30:46
4.1450
1.7120
13:30:41
4.1450
11.0124
13:30:37
4.1450
1.7852
13:30:33
4.1450
0.8624
13:30:28
4.1450
0.7040
13:30:24
4.1440
0.6856
13:30:20
4.1440
0.8780
13:30:16
4.1430
0.8692
13:30:11
4.1430
5.3844
13:30:07
4.1430
2.4552
13:29:59
4.1440
0.8184
13:29:50
4.1440
3.8420
13:29:46
4.1440
0.7604
13:29:37
4.1440
9.8084
13:29:33
4.1440
0.9864
13:29:25
4.1440
0.8412
13:29:16
4.1440
3.8144
13:29:12
4.1440
0.7864
13:29:03
4.1440
77.0872
13:28:38
4.1430
0.7624
13:28:29
4.1430
12.0672
13:28:21
4.1430
20.4556
13:28:12
4.1420
0.9484
13:28:04
4.1420
13.9616
13:27:51
4.1420
0.7628
Switch to Spot