DOT/USDT
9.674
≈ 9.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
11.7310
26.3657
4K
11.5600
15.9259
4K
11.4730
46.2830
4K
11.3180
5.9359
3K
11.2570
34.6842
3K
11.2030
46.9417
3K
11.1240
34.5900
3K
11.0420
53.5124
3K
10.9990
13.2064
3K
10.9510
33.9364
3K
10.7840
124.7858
3K
10.7570
90.0787
3K
10.7440
39.7118
3K
10.7110
40.5698
3K
10.6710
80.3699
3K
10.6380
86.2667
3K
10.6000
28.5599
3K
10.5580
122.1168
3K
10.5350
139.7458
3K
10.4910
88.4172
2K
10.4490
99.7171
2K
10.4180
121.4906
2K
10.3810
27.1507
2K
10.3360
63.5975
2K
10.3150
38.0207
2K
10.2780
79.6300
2K
10.2390
120.8748
2K
10.2040
85.5600
2K
10.1690
18.4962
2K
10.1340
117.7722
2K
10.1100
43.5920
2K
10.0910
57.2434
2K
10.0490
119.5262
2K
10.0060
41.6707
1K
9.9930
92.0977
1K
9.9520
48.1476
1K
9.9080
21.9116
1K
9.8830
53.1228
1K
9.8500
59.2763
1K
9.8240
39.5897
1K
9.7820
381.6809
1K
9.7460
337.6350
665.9564
9.6940
328.3214
328.3214
9.674≈ 9.67
+ 0.00%
9.6540
356.7987
356.7987
9.6010
410.5494
767.3481
9.5640
334.2399
1K
9.5210
36.8696
1K
9.4940
59.6665
1K
9.4600
40.5415
1K
9.4340
39.1379
1K
9.3890
123.0503
1K
9.3470
49.9922
1K
9.3330
44.0542
1K
9.2890
144.7529
2K
9.2460
54.9194
2K
9.2260
146.4892
2K
9.2010
158.0642
2K
9.1650
76.0570
2K
9.1290
44.3708
2K
9.0930
85.5722
2K
9.0530
112.4278
2K
9.0150
108.8959
2K
8.9930
111.6975
3K
8.9470
36.9365
3K
8.9090
136.2509
3K
8.8770
162.9086
3K
8.8340
92.0101
3K
8.7890
167.2455
3K
8.7650
95.2572
3K
8.7220
29.1039
3K
8.6830
82.3480
3K
8.6490
35.4153
3K
8.6080
51.4604
3K
8.5740
154.4967
4K
8.5600
18.9154
4K
8.5320
124.9067
4K
8.3640
12.8722
4K
8.3150
7.5007
4K
8.2710
37.9779
4K
8.1880
57.6499
4K
8.1080
37.1819
4K
8.0530
26.3576
4K
7.9910
65.6513
4K
7.8350
8.4316
4K
7.7470
23.1121
4K
7.5750
43.6013
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
5K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
29K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
Price
Amount (DOT)
Total (DOT)
11.7310
26.3657
4K
11.5600
15.9259
4K
11.4730
46.2830
4K
11.3180
5.9359
3K
11.2570
34.6842
3K
11.2030
46.9417
3K
11.1240
34.5900
3K
11.0420
53.5124
3K
10.9990
13.2064
3K
10.9510
33.9364
3K
10.7840
124.7858
3K
10.7570
90.0787
3K
10.7440
39.7118
3K
10.7110
40.5698
3K
10.6710
80.3699
3K
10.6380
86.2667
3K
10.6000
28.5599
3K
10.5580
122.1168
3K
10.5350
139.7458
3K
10.4910
88.4172
2K
10.4490
99.7171
2K
10.4180
121.4906
2K
10.3810
27.1507
2K
10.3360
63.5975
2K
10.3150
38.0207
2K
10.2780
79.6300
2K
10.2390
120.8748
2K
10.2040
85.5600
2K
10.1690
18.4962
2K
10.1340
117.7722
2K
10.1100
43.5920
2K
10.0910
57.2434
2K
10.0490
119.5262
2K
10.0060
41.6707
1K
9.9930
92.0977
1K
9.9520
48.1476
1K
9.9080
21.9116
1K
9.8830
53.1228
1K
9.8500
59.2763
1K
9.8240
39.5897
1K
9.7820
381.6809
1K
9.7460
337.6350
665.9564
9.6940
328.3214
328.3214
9.674≈ 9.67
+ 0.00%
Price
Amount (DOT)
Total (DOT)
9.674≈ 9.67
+ 0.00%
9.6540
356.7987
356.7987
9.6010
410.5494
767.3481
9.5640
334.2399
1K
9.5210
36.8696
1K
9.4940
59.6665
1K
9.4600
40.5415
1K
9.4340
39.1379
1K
9.3890
123.0503
1K
9.3470
49.9922
1K
9.3330
44.0542
1K
9.2890
144.7529
2K
9.2460
54.9194
2K
9.2260
146.4892
2K
9.2010
158.0642
2K
9.1650
76.0570
2K
9.1290
44.3708
2K
9.0930
85.5722
2K
9.0530
112.4278
2K
9.0150
108.8959
2K
8.9930
111.6975
3K
8.9470
36.9365
3K
8.9090
136.2509
3K
8.8770
162.9086
3K
8.8340
92.0101
3K
8.7890
167.2455
3K
8.7650
95.2572
3K
8.7220
29.1039
3K
8.6830
82.3480
3K
8.6490
35.4153
3K
8.6080
51.4604
3K
8.5740
154.4967
4K
8.5600
18.9154
4K
8.5320
124.9067
4K
8.3640
12.8722
4K
8.3150
7.5007
4K
8.2710
37.9779
4K
8.1880
57.6499
4K
8.1080
37.1819
4K
8.0530
26.3576
4K
7.9910
65.6513
4K
7.8350
8.4316
4K
7.7470
23.1121
4K
7.5750
43.6013
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
5K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
26K
3.6120
415.1525
27K
3.6100
1,581.0062
28K
3.6090
71.7569
29K
3.6070
759.7399
29K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
32K
3.5960
348.2839
33K
3.5940
530.1449
33K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
36K
Trades
Time
Price(USDT)
Amount(DOT)
08:56:40
9.6740
114.4376
08:56:36
9.6580
193.8576
08:56:32
9.6520
134.5140
08:56:28
9.6440
421.5512
08:56:23
9.6580
273.4764
08:56:19
9.6570
173.7676
08:56:15
9.6460
232.8496
08:56:11
9.6560
163.5868
08:56:06
9.6570
359.5500
08:56:06
9.6640
67.3440
08:56:02
9.6640
133.4796
08:56:02
9.6770
67.3440
08:56:02
9.6840
82.5712
08:55:58
9.6840
525.3792
08:55:58
9.6840
82.5712
08:55:53
9.6840
67.3440
08:55:53
9.6930
27.7492
08:55:49
9.6970
48.1744
08:55:45
9.6930
158.0840
08:55:45
9.7010
27.7492
08:55:41
9.7010
149.9152
08:55:37
9.7010
177.6644
08:55:32
9.7210
43.3380
08:55:28
9.7230
33.8600
08:55:24
9.7250
54.3772
08:55:20
9.7300
205.2124
08:55:16
9.7500
141.5532
08:55:11
9.7420
309.7492
08:55:07
9.7160
905.7020
08:55:03
9.6960
111.6636
08:54:58
9.7070
141.9492
08:54:54
9.7140
85.9748
08:54:50
9.7250
138.3432
08:54:46
9.7120
605.6900
08:54:42
9.7320
369.9260
08:54:37
9.7310
207.0596
08:54:33
9.7320
186.6012
08:54:29
9.7520
190.7220
08:54:25
9.7390
93.1856
08:54:21
9.7270
256.3212
08:54:16
9.7400
274.0368
08:54:12
9.7440
175.5596
08:54:08
9.7370
264.9288
08:54:04
9.7240
161.3768
08:53:59
9.7150
310.8376
08:53:55
9.7050
147.2752
08:53:51
9.7070
159.7744
08:53:46
9.7010
145.2512
08:53:42
9.6980
62.5460
08:53:38
9.7060
88.3732
08:53:34
9.6960
63.1324
08:53:30
9.6950
345.7844
08:53:26
9.7100
231.7812
08:53:21
9.6900
306.5216
08:53:17
9.6730
354.9956
08:53:13
9.6740
102.9396
08:53:09
9.6760
192.8756
08:53:04
9.6710
326.8688
08:53:00
9.6510
311.1640
08:52:56
9.6470
340.3048
08:52:51
9.6990
680.4580
08:52:47
9.7190
332.9808
08:52:43
9.7120
3,035.9280
08:52:39
9.7210
184.0320
08:52:34
9.7250
161.5004
08:52:30
9.7410
130.3016
08:52:26
9.7610
103.5768
08:52:22
9.7640
150.8004
08:52:18
9.7490
274.8244
08:52:13
9.7560
107.1428
08:52:09
9.7390
294.8508
08:52:05
9.7300
235.5256
08:52:01
9.7250
391.7388
08:51:57
9.7350
115.5028
08:51:52
9.7500
160.1676
08:51:48
9.7590
234.7636
08:51:44
9.7390
232.7792
08:51:39
9.7380
199.3888
08:51:35
9.7520
281.2220
08:51:31
9.7520
310.7216
08:51:27
9.7430
161.5908
08:51:23
9.7290
305.5772
08:51:18
9.7350
230.5852
08:51:14
9.7270
414.3924
08:51:10
9.7410
729.3864
08:51:06
9.7490
1,248.3792
08:51:01
9.7890
1,534.0868
08:50:57
9.8090
881.4052
08:50:53
9.8010
633.2428
08:50:48
9.8030
539.3536
08:50:44
9.8020
371.3756
08:50:40
9.8180
354.0384
08:50:36
9.8100
116.0376
08:50:31
9.8080
488.3424
08:50:27
9.8090
192.3168
08:50:23
9.8190
1,139.0424
08:50:19
9.8390
336.5984
08:50:15
9.8360
179.6472
08:50:10
9.8310
78.2212
08:50:06
9.8260
597.8576
Switch to Spot