DOT/USDT
7.462
≈ 7.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.6190
4,473.3040
167K
7.6120
7,660.1444
163K
7.6070
4,663.6233
155K
7.6040
4,464.8386
151K
7.5950
4,171.9103
146K
7.5930
6,368.2356
142K
7.5910
2,032.1083
136K
7.5880
6,672.0846
134K
7.5800
3,105.0735
127K
7.5770
6,510.3652
124K
7.5730
3,632.9737
117K
7.5710
6,120.5275
114K
7.5620
6,675.5293
108K
7.5560
4,548.1890
101K
7.5500
2,707.9803
96K
7.5430
3,775.3227
94K
7.5390
3,851.4121
90K
7.5370
3,084.1808
86K
7.5340
3,688.2088
83K
7.5320
2,908.6722
79K
7.5310
3,080.8148
76K
7.5280
2,606.2983
73K
7.5240
2,106.7949
71K
7.5200
3,284.6176
69K
7.5190
3,462.4747
65K
7.5160
2,383.7846
62K
7.5140
3,198.1059
59K
7.5100
3,438.7354
56K
7.5090
3,104.0942
53K
7.5080
2,835.2812
50K
7.5070
2,015.6687
47K
7.5030
3,735.0145
45K
7.4990
3,005.0136
41K
7.4950
2,529.3133
38K
7.4930
2,554.8959
36K
7.4910
3,897.8297
33K
7.4870
2,977.6421
29K
7.4860
3,180.8290
26K
7.4850
3,070.7184
23K
7.4810
3,522.9102
20K
7.4790
2,640.5179
16K
7.4750
3,184.2196
14K
7.4740
2,851.8373
10K
7.4730
3,119.8983
8K
7.4720
3,095.4654
5K
7.4710
482.7979
1K
7.4690
458.0027
946.8976
7.4640
488.8949
488.8949
7.462≈ 7.46
+ 0.00%
7.4620
4.0448
4.0448
7.4600
504.3252
508.3700
7.4540
516.6959
1K
7.4510
478.0314
2K
7.4490
3,178.2151
5K
7.4470
3,117.1613
8K
7.4450
2,528.9586
10K
7.4430
3,335.7240
14K
7.4380
3,326.0373
17K
7.4350
3,109.8671
20K
7.4300
3,719.8831
24K
7.4280
2,139.8268
26K
7.4260
2,534.5303
28K
7.4210
2,945.2191
31K
7.4180
2,505.0892
34K
7.4150
3,267.1837
37K
7.4100
3,273.9384
40K
7.4050
3,900.6096
44K
7.4000
2,143.8149
47K
7.3980
2,452.9354
49K
7.3960
4,036.2105
53K
7.3940
2,737.4205
56K
7.3890
3,355.2604
59K
7.3860
3,616.6476
63K
7.3820
3,295.5722
66K
7.3800
2,167.6062
68K
7.3750
2,308.9135
70K
7.3700
3,085.0946
74K
7.3660
3,183.8598
77K
7.3640
2,797.1274
80K
7.3610
3,665.2290
83K
7.3570
2,331.2874
86K
7.3540
2,687.2051
88K
7.3490
2,646.2691
91K
7.3410
3,879.7779
95K
7.3340
4,209.1347
99K
7.3270
2,287.3497
101K
7.3170
2,167.5693
103K
7.3140
5,514.2921
109K
7.3090
6,318.7530
115K
7.3050
2,644.4654
118K
7.2960
4,984.3306
123K
7.2920
6,762.3966
130K
7.2890
5,358.3057
135K
7.2860
3,211.3025
138K
7.2760
5,141.1809
143K
7.2720
2,171.5428
146K
7.2660
3,473.0423
149K
7.2580
7,780.5950
157K
3.6720
508.6876
157K
3.6690
82.7348
157K
3.6650
822.6093
158K
3.6640
233.7921
158K
3.6630
171.7567
159K
3.6620
341.2058
159K
3.6610
812.6856
160K
3.6580
82.6437
160K
3.6570
90.7754
160K
3.6560
892.1073
161K
3.6550
1,194.1378
162K
3.6540
740.6940
163K
3.6530
356.2905
163K
3.6510
143.3953
163K
3.6500
1,266.2647
165K
3.6480
947.3645
165K
3.6470
209.1829
166K
3.6460
388.2896
166K
3.6450
1,586.9162
168K
3.6440
500.2945
168K
3.6430
980.3325
169K
3.6420
143.4539
169K
3.6390
1,149.5223
170K
3.6380
445.0069
171K
3.6370
457.0959
171K
3.6360
393.4271
172K
3.6350
249.0579
172K
3.6330
798.8965
173K
3.6320
620.6923
173K
3.6310
1,550.2343
175K
3.6290
360.4037
175K
3.6280
286.5716
176K
3.6260
525.7016
176K
3.6240
87.3601
176K
3.6230
391.9037
177K
3.6210
448.3780
177K
3.6180
478.8125
178K
3.6170
70.8787
178K
3.6150
394.2714
178K
3.6140
813.0384
179K
3.6130
406.5834
179K
3.6120
415.1525
180K
3.6100
1,581.0062
181K
3.6090
71.7569
181K
3.6070
759.7399
182K
3.6060
591.8232
183K
3.6040
169.6298
183K
3.6030
739.2876
184K
3.6010
431.5251
184K
3.5990
1,197.5203
185K
3.5960
348.2839
186K
Price
Amount (DOT)
Total (DOT)
7.6190
4,473.3040
167K
7.6120
7,660.1444
163K
7.6070
4,663.6233
155K
7.6040
4,464.8386
151K
7.5950
4,171.9103
146K
7.5930
6,368.2356
142K
7.5910
2,032.1083
136K
7.5880
6,672.0846
134K
7.5800
3,105.0735
127K
7.5770
6,510.3652
124K
7.5730
3,632.9737
117K
7.5710
6,120.5275
114K
7.5620
6,675.5293
108K
7.5560
4,548.1890
101K
7.5500
2,707.9803
96K
7.5430
3,775.3227
94K
7.5390
3,851.4121
90K
7.5370
3,084.1808
86K
7.5340
3,688.2088
83K
7.5320
2,908.6722
79K
7.5310
3,080.8148
76K
7.5280
2,606.2983
73K
7.5240
2,106.7949
71K
7.5200
3,284.6176
69K
7.5190
3,462.4747
65K
7.5160
2,383.7846
62K
7.5140
3,198.1059
59K
7.5100
3,438.7354
56K
7.5090
3,104.0942
53K
7.5080
2,835.2812
50K
7.5070
2,015.6687
47K
7.5030
3,735.0145
45K
7.4990
3,005.0136
41K
7.4950
2,529.3133
38K
7.4930
2,554.8959
36K
7.4910
3,897.8297
33K
7.4870
2,977.6421
29K
7.4860
3,180.8290
26K
7.4850
3,070.7184
23K
7.4810
3,522.9102
20K
7.4790
2,640.5179
16K
7.4750
3,184.2196
14K
7.4740
2,851.8373
10K
7.4730
3,119.8983
8K
7.4720
3,095.4654
5K
7.4710
482.7979
1K
7.4690
458.0027
946.8976
7.4640
488.8949
488.8949
7.462≈ 7.46
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.462≈ 7.46
+ 0.00%
7.4620
4.0448
4.0448
7.4600
504.3252
508.3700
7.4540
516.6959
1K
7.4510
478.0314
2K
7.4490
3,178.2151
5K
7.4470
3,117.1613
8K
7.4450
2,528.9586
10K
7.4430
3,335.7240
14K
7.4380
3,326.0373
17K
7.4350
3,109.8671
20K
7.4300
3,719.8831
24K
7.4280
2,139.8268
26K
7.4260
2,534.5303
28K
7.4210
2,945.2191
31K
7.4180
2,505.0892
34K
7.4150
3,267.1837
37K
7.4100
3,273.9384
40K
7.4050
3,900.6096
44K
7.4000
2,143.8149
47K
7.3980
2,452.9354
49K
7.3960
4,036.2105
53K
7.3940
2,737.4205
56K
7.3890
3,355.2604
59K
7.3860
3,616.6476
63K
7.3820
3,295.5722
66K
7.3800
2,167.6062
68K
7.3750
2,308.9135
70K
7.3700
3,085.0946
74K
7.3660
3,183.8598
77K
7.3640
2,797.1274
80K
7.3610
3,665.2290
83K
7.3570
2,331.2874
86K
7.3540
2,687.2051
88K
7.3490
2,646.2691
91K
7.3410
3,879.7779
95K
7.3340
4,209.1347
99K
7.3270
2,287.3497
101K
7.3170
2,167.5693
103K
7.3140
5,514.2921
109K
7.3090
6,318.7530
115K
7.3050
2,644.4654
118K
7.2960
4,984.3306
123K
7.2920
6,762.3966
130K
7.2890
5,358.3057
135K
7.2860
3,211.3025
138K
7.2760
5,141.1809
143K
7.2720
2,171.5428
146K
7.2660
3,473.0423
149K
7.2580
7,780.5950
157K
3.6720
508.6876
157K
3.6690
82.7348
157K
3.6650
822.6093
158K
3.6640
233.7921
158K
3.6630
171.7567
159K
3.6620
341.2058
159K
3.6610
812.6856
160K
3.6580
82.6437
160K
3.6570
90.7754
160K
3.6560
892.1073
161K
3.6550
1,194.1378
162K
3.6540
740.6940
163K
3.6530
356.2905
163K
3.6510
143.3953
163K
3.6500
1,266.2647
165K
3.6480
947.3645
165K
3.6470
209.1829
166K
3.6460
388.2896
166K
3.6450
1,586.9162
168K
3.6440
500.2945
168K
3.6430
980.3325
169K
3.6420
143.4539
169K
3.6390
1,149.5223
170K
3.6380
445.0069
171K
3.6370
457.0959
171K
3.6360
393.4271
172K
3.6350
249.0579
172K
3.6330
798.8965
173K
3.6320
620.6923
173K
3.6310
1,550.2343
175K
3.6290
360.4037
175K
3.6280
286.5716
176K
3.6260
525.7016
176K
3.6240
87.3601
176K
3.6230
391.9037
177K
3.6210
448.3780
177K
3.6180
478.8125
178K
3.6170
70.8787
178K
3.6150
394.2714
178K
3.6140
813.0384
179K
3.6130
406.5834
179K
3.6120
415.1525
180K
3.6100
1,581.0062
181K
3.6090
71.7569
181K
3.6070
759.7399
182K
3.6060
591.8232
183K
3.6040
169.6298
183K
3.6030
739.2876
184K
3.6010
431.5251
184K
3.5990
1,197.5203
185K
3.5960
348.2839
186K
Trades
Time
Price(USDT)
Amount(DOT)
13:29:36
7.4620
24.1020
13:29:36
7.4620
4.0448
13:29:31
7.4620
4.0448
13:29:19
7.4600
2.4576
13:29:14
7.4600
1.7944
13:29:06
7.4590
10.0100
13:28:58
7.4580
5.6388
13:28:49
7.4570
6.0480
13:28:37
7.4580
4.3812
13:28:28
7.4550
7.2828
13:28:24
7.4550
12.4716
13:28:07
7.4560
1.6076
13:28:07
7.4560
1.1288
13:28:03
7.4580
0.7820
13:27:58
7.4580
0.7128
13:27:46
7.4590
9.2324
13:27:37
7.4570
38.9528
13:27:25
7.4560
1.1288
13:27:21
7.4580
6.9156
13:27:17
7.4570
10.3276
13:27:04
7.4580
7.9556
13:26:51
7.4620
12.1680
13:26:47
7.4610
6.7776
13:26:38
7.4640
2.8492
13:26:34
7.4640
7.2144
13:26:34
7.4650
2.8492
13:26:30
7.4650
2.8492
13:26:26
7.4670
12.3172
13:26:17
7.4650
14.0668
13:26:13
7.4660
3.9304
13:26:13
7.4680
5.8068
13:26:09
7.4680
5.8068
13:25:56
7.4700
2.2776
13:25:52
7.4710
9.0912
13:25:43
7.4700
10.8928
13:25:39
7.4680
7.1244
13:25:26
7.4710
12.3920
13:25:26
7.4730
8.3600
13:25:22
7.4730
8.3600
13:25:18
7.4760
6.5652
13:25:14
7.4780
1.3168
13:25:10
7.4780
3.8252
13:25:01
7.4780
14.8376
13:25:01
7.4790
13.2460
13:24:57
7.4790
13.2460
13:24:44
7.4830
5.5324
13:24:32
7.4850
1.9000
13:24:27
7.4840
3.3672
13:24:19
7.4830
3.0044
13:24:15
7.4830
4.0000
13:24:11
7.4840
12.7604
13:23:58
7.4820
5.2188
13:23:54
7.4830
2.1180
13:23:37
7.4870
1.9804
13:23:28
7.4860
3.1956
13:23:20
7.4860
10.0656
13:23:12
7.4860
0.6000
13:23:03
7.4860
2.0000
13:22:59
7.4860
10.0712
13:22:55
7.4850
11.1180
13:22:46
7.4830
5.0560
13:22:42
7.4810
7.3960
13:22:34
7.4790
19.3520
13:22:29
7.4770
7.4948
13:22:29
7.4770
4.0544
13:22:29
7.4780
10.6316
13:22:25
7.4780
4.0544
13:22:21
7.4780
14.6860
13:22:17
7.4810
41.4744
13:22:12
7.4840
4.9968
13:22:04
7.4860
33.5180
13:22:00
7.4860
3.8892
13:21:51
7.4850
2.6480
13:21:42
7.4840
26.9828
13:21:34
7.4830
6.3923
13:21:34
7.4860
0.9745
13:21:30
7.4880
3.7032
13:21:26
7.4890
3.9144
13:21:13
7.4910
5.7536
13:21:09
7.4910
0.5112
13:21:05
7.4880
0.9656
13:21:01
7.4870
1.7368
13:20:56
7.4890
52.3056
13:20:52
7.4890
14.0052
13:20:48
7.4880
2.1364
13:20:43
7.4880
4.4408
13:20:39
7.4900
3.0540
13:20:35
7.4900
24.0548
13:20:31
7.4880
58.9588
13:20:26
7.4860
39.5812
13:20:18
7.4890
9.0288
13:20:14
7.4860
2.6499
13:20:10
7.4840
10.3792
13:19:48
7.4800
8.0044
13:19:44
7.4810
3.4548
13:19:40
7.4810
8.5892
13:19:40
7.4810
1.8648
13:19:40
7.4810
3.7056
13:19:36
7.4830
2.2928
13:19:31
7.4810
1.8648
Switch to Spot