DOT/USDT
6.467
≈ 6.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.6230
5,028.5704
196K
6.6180
5,551.8429
191K
6.6140
5,831.0424
186K
6.6080
3,299.6026
180K
6.6050
7,071.5365
177K
6.6010
3,253.0141
170K
6.5940
7,600.9166
166K
6.5900
5,528.5607
159K
6.5850
9,101.3588
153K
6.5770
6,860.7340
144K
6.5730
6,113.3713
137K
6.5650
7,659.6506
131K
6.5560
8,418.2608
123K
6.5540
4,963.8542
115K
6.5520
6,984.4282
110K
6.5490
4,336.2834
103K
6.5470
2,718.8068
99K
6.5450
4,067.3013
96K
6.5420
4,006.6577
92K
6.5390
2,649.5146
88K
6.5360
2,739.8789
85K
6.5350
2,652.0751
82K
6.5330
4,346.5321
80K
6.5300
2,384.0514
76K
6.5260
4,345.6052
73K
6.5250
2,587.9804
69K
6.5230
4,426.5908
66K
6.5210
4,077.2650
62K
6.5200
4,320.9256
58K
6.5160
4,253.6646
53K
6.5130
3,260.9828
49K
6.5100
3,135.1829
46K
6.5070
4,031.7519
43K
6.5060
2,933.5303
39K
6.5050
2,485.8182
36K
6.5020
4,005.9928
33K
6.4980
3,747.1945
29K
6.4970
4,029.9904
26K
6.4930
3,123.9082
21K
6.4910
2,819.6017
18K
6.4880
2,895.8466
16K
6.4860
2,728.3843
13K
6.4820
2,700.0817
10K
6.4790
3,049.1896
7K
6.4750
2,505.3799
4K
6.4740
513.6613
2K
6.4720
574.0724
1K
6.4690
563.5382
563.5382
6.467≈ 6.46
+ 0.00%
6.4650
469.8835
469.8835
6.4610
552.5088
1K
6.4580
500.7821
2K
6.4560
4,175.1245
6K
6.4510
3,437.2020
9K
6.4470
3,792.4680
13K
6.4420
2,669.3594
16K
6.4390
3,564.5121
19K
6.4350
2,903.7565
22K
6.4320
4,295.5412
26K
6.4270
3,198.1542
30K
6.4250
3,264.1237
33K
6.4200
4,516.2755
37K
6.4160
2,483.4077
40K
6.4140
3,492.2799
43K
6.4120
3,952.5859
47K
6.4080
3,389.1052
51K
6.4040
3,314.7764
54K
6.4000
2,345.7569
56K
6.3950
4,204.4871
61K
6.3930
3,342.3389
64K
6.3900
3,027.3211
67K
6.3870
3,120.2943
70K
6.3850
2,650.4866
73K
6.3800
4,249.9472
77K
6.3760
4,284.2507
81K
6.3730
4,390.4514
86K
6.3710
3,531.2672
89K
6.3670
3,057.2847
92K
6.3630
2,388.4649
95K
6.3590
3,111.7973
98K
6.3560
2,977.2915
101K
6.3530
4,303.5787
105K
6.3490
8,858.2585
114K
6.3460
3,660.0454
117K
6.3430
3,896.1356
121K
6.3330
7,477.7278
129K
6.3240
3,105.1535
132K
6.3190
2,958.9561
135K
6.3100
5,131.8313
140K
6.3040
8,879.3754
149K
6.2990
3,406.7227
152K
6.2910
2,613.1023
155K
6.2860
8,442.8677
163K
6.2820
3,513.8956
167K
6.2750
6,441.9277
173K
6.2700
8,886.8939
182K
6.2640
8,554.6998
191K
3.6720
508.6876
191K
3.6690
82.7348
191K
3.6650
822.6093
192K
3.6640
233.7921
192K
3.6630
171.7567
193K
3.6620
341.2058
193K
3.6610
812.6856
194K
3.6580
82.6437
194K
3.6570
90.7754
194K
3.6560
892.1073
195K
3.6550
1,194.1378
196K
3.6540
740.6940
197K
3.6530
356.2905
197K
3.6510
143.3953
197K
3.6500
1,266.2647
199K
3.6480
947.3645
199K
3.6470
209.1829
200K
3.6460
388.2896
200K
3.6450
1,586.9162
202K
3.6440
500.2945
202K
3.6430
980.3325
203K
3.6420
143.4539
203K
3.6390
1,149.5223
204K
3.6380
445.0069
205K
3.6370
457.0959
205K
3.6360
393.4271
206K
3.6350
249.0579
206K
3.6330
798.8965
207K
3.6320
620.6923
207K
3.6310
1,550.2343
209K
3.6290
360.4037
209K
3.6280
286.5716
210K
3.6260
525.7016
210K
3.6240
87.3601
210K
3.6230
391.9037
211K
3.6210
448.3780
211K
3.6180
478.8125
212K
3.6170
70.8787
212K
3.6150
394.2714
212K
3.6140
813.0384
213K
3.6130
406.5834
213K
3.6120
415.1525
214K
3.6100
1,581.0062
215K
3.6090
71.7569
215K
3.6070
759.7399
216K
3.6060
591.8232
217K
3.6040
169.6298
217K
3.6030
739.2876
218K
3.6010
431.5251
218K
3.5990
1,197.5203
219K
3.5960
348.2839
220K
3.5940
530.1449
220K
Price
Amount (DOT)
Total (DOT)
6.6230
5,028.5704
196K
6.6180
5,551.8429
191K
6.6140
5,831.0424
186K
6.6080
3,299.6026
180K
6.6050
7,071.5365
177K
6.6010
3,253.0141
170K
6.5940
7,600.9166
166K
6.5900
5,528.5607
159K
6.5850
9,101.3588
153K
6.5770
6,860.7340
144K
6.5730
6,113.3713
137K
6.5650
7,659.6506
131K
6.5560
8,418.2608
123K
6.5540
4,963.8542
115K
6.5520
6,984.4282
110K
6.5490
4,336.2834
103K
6.5470
2,718.8068
99K
6.5450
4,067.3013
96K
6.5420
4,006.6577
92K
6.5390
2,649.5146
88K
6.5360
2,739.8789
85K
6.5350
2,652.0751
82K
6.5330
4,346.5321
80K
6.5300
2,384.0514
76K
6.5260
4,345.6052
73K
6.5250
2,587.9804
69K
6.5230
4,426.5908
66K
6.5210
4,077.2650
62K
6.5200
4,320.9256
58K
6.5160
4,253.6646
53K
6.5130
3,260.9828
49K
6.5100
3,135.1829
46K
6.5070
4,031.7519
43K
6.5060
2,933.5303
39K
6.5050
2,485.8182
36K
6.5020
4,005.9928
33K
6.4980
3,747.1945
29K
6.4970
4,029.9904
26K
6.4930
3,123.9082
21K
6.4910
2,819.6017
18K
6.4880
2,895.8466
16K
6.4860
2,728.3843
13K
6.4820
2,700.0817
10K
6.4790
3,049.1896
7K
6.4750
2,505.3799
4K
6.4740
513.6613
2K
6.4720
574.0724
1K
6.4690
563.5382
563.5382
6.467≈ 6.46
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.467≈ 6.46
+ 0.00%
6.4650
469.8835
469.8835
6.4610
552.5088
1K
6.4580
500.7821
2K
6.4560
4,175.1245
6K
6.4510
3,437.2020
9K
6.4470
3,792.4680
13K
6.4420
2,669.3594
16K
6.4390
3,564.5121
19K
6.4350
2,903.7565
22K
6.4320
4,295.5412
26K
6.4270
3,198.1542
30K
6.4250
3,264.1237
33K
6.4200
4,516.2755
37K
6.4160
2,483.4077
40K
6.4140
3,492.2799
43K
6.4120
3,952.5859
47K
6.4080
3,389.1052
51K
6.4040
3,314.7764
54K
6.4000
2,345.7569
56K
6.3950
4,204.4871
61K
6.3930
3,342.3389
64K
6.3900
3,027.3211
67K
6.3870
3,120.2943
70K
6.3850
2,650.4866
73K
6.3800
4,249.9472
77K
6.3760
4,284.2507
81K
6.3730
4,390.4514
86K
6.3710
3,531.2672
89K
6.3670
3,057.2847
92K
6.3630
2,388.4649
95K
6.3590
3,111.7973
98K
6.3560
2,977.2915
101K
6.3530
4,303.5787
105K
6.3490
8,858.2585
114K
6.3460
3,660.0454
117K
6.3430
3,896.1356
121K
6.3330
7,477.7278
129K
6.3240
3,105.1535
132K
6.3190
2,958.9561
135K
6.3100
5,131.8313
140K
6.3040
8,879.3754
149K
6.2990
3,406.7227
152K
6.2910
2,613.1023
155K
6.2860
8,442.8677
163K
6.2820
3,513.8956
167K
6.2750
6,441.9277
173K
6.2700
8,886.8939
182K
6.2640
8,554.6998
191K
3.6720
508.6876
191K
3.6690
82.7348
191K
3.6650
822.6093
192K
3.6640
233.7921
192K
3.6630
171.7567
193K
3.6620
341.2058
193K
3.6610
812.6856
194K
3.6580
82.6437
194K
3.6570
90.7754
194K
3.6560
892.1073
195K
3.6550
1,194.1378
196K
3.6540
740.6940
197K
3.6530
356.2905
197K
3.6510
143.3953
197K
3.6500
1,266.2647
199K
3.6480
947.3645
199K
3.6470
209.1829
200K
3.6460
388.2896
200K
3.6450
1,586.9162
202K
3.6440
500.2945
202K
3.6430
980.3325
203K
3.6420
143.4539
203K
3.6390
1,149.5223
204K
3.6380
445.0069
205K
3.6370
457.0959
205K
3.6360
393.4271
206K
3.6350
249.0579
206K
3.6330
798.8965
207K
3.6320
620.6923
207K
3.6310
1,550.2343
209K
3.6290
360.4037
209K
3.6280
286.5716
210K
3.6260
525.7016
210K
3.6240
87.3601
210K
3.6230
391.9037
211K
3.6210
448.3780
211K
3.6180
478.8125
212K
3.6170
70.8787
212K
3.6150
394.2714
212K
3.6140
813.0384
213K
3.6130
406.5834
213K
3.6120
415.1525
214K
3.6100
1,581.0062
215K
3.6090
71.7569
215K
3.6070
759.7399
216K
3.6060
591.8232
217K
3.6040
169.6298
217K
3.6030
739.2876
218K
3.6010
431.5251
218K
3.5990
1,197.5203
219K
3.5960
348.2839
220K
3.5940
530.1449
220K
Trades
Time
Price(USDT)
Amount(DOT)
01:35:10
6.4670
2.1592
01:35:07
6.4660
5.2644
01:35:04
6.4650
38.1536
01:34:57
6.4630
2.0136
01:34:41
6.4650
5.5920
01:34:37
6.4640
2.8960
01:34:32
6.4620
0.5488
01:34:11
6.4600
1.8744
01:34:07
6.4610
2.0000
01:34:03
6.4600
24.1484
01:33:58
6.4580
4.7388
01:33:38
6.4580
8.5656
01:33:25
6.4580
4.6652
01:32:47
6.4600
1.6984
01:32:43
6.4620
1.0124
01:32:30
6.4590
0.5324
01:32:09
6.4570
2.0556
01:32:05
6.4580
1.2128
01:32:01
6.4580
1.3320
01:31:56
6.4580
0.9600
01:31:52
6.4560
4.7096
01:31:40
6.4570
29.6872
01:31:31
6.4580
0.5496
01:31:06
6.4600
9.6364
01:30:53
6.4680
4.0220
01:30:41
6.4690
18.8752
01:30:28
6.4690
1.1172
01:30:24
6.4700
4.0000
01:30:20
6.4680
4.0220
01:30:11
6.4720
10.6032
01:30:06
6.4720
0.5280
01:30:02
6.4700
12.0840
01:29:53
6.4680
28.1508
01:29:45
6.4690
7.0640
01:29:40
6.4700
0.8604
01:29:27
6.4690
21.6804
01:29:22
6.4700
21.6180
01:29:14
6.4700
54.4020
01:28:57
6.4640
156.1420
01:28:53
6.4620
5.8940
01:28:49
6.4620
4.3320
01:28:36
6.4600
1.2064
01:28:32
6.4620
29.2860
01:28:28
6.4600
22.3120
01:28:07
6.4620
0.5340
01:28:03
6.4620
9.6860
01:27:59
6.4630
12.3084
01:27:54
6.4650
51.6140
01:27:50
6.4670
12.1504
01:27:46
6.4690
1.2356
01:27:46
6.4710
14.2976
01:27:33
6.4720
3.0896
01:27:25
6.4710
14.2976
01:27:08
6.4710
0.5344
01:26:51
6.4720
7.1136
01:26:47
6.4730
6.0732
01:26:42
6.4710
2.3952
01:26:21
6.4690
5.6936
01:26:17
6.4700
14.3556
01:26:01
6.4690
0.8016
01:25:52
6.4670
9.1308
01:25:44
6.4670
1.9348
01:25:39
6.4650
3.7172
01:25:35
6.4650
27.8040
01:25:23
6.4680
2.2936
01:24:53
6.4680
4.8112
01:24:45
6.4680
19.4404
01:24:41
6.4690
43.8020
01:24:20
6.4690
9.6968
01:24:07
6.4670
3.7816
01:23:55
6.4670
10.3104
01:23:25
6.4680
4.3368
01:23:13
6.4650
8.6876
01:23:04
6.4690
24.8988
01:22:56
6.4690
14.1396
01:22:52
6.4700
16.5204
01:22:47
6.4680
1.3072
01:22:43
6.4670
9.0564
01:22:30
6.4660
5.4092
01:22:26
6.4660
11.0000
01:22:22
6.4650
10.6796
01:22:01
6.4630
13.1248
01:21:57
6.4650
5.0508
01:21:53
6.4640
19.4428
01:21:49
6.4640
3.5080
01:21:40
6.4620
0.6288
01:21:27
6.4610
10.4132
01:21:23
6.4610
37.4552
01:21:15
6.4580
2.0000
01:21:02
6.4590
81.2496
01:20:58
6.4580
3.4152
01:20:50
6.4590
10.0128
01:20:46
6.4590
6.1996
01:20:37
6.4570
2.2988
01:20:29
6.4560
6.2804
01:20:05
6.4550
16.0956
01:20:01
6.4530
22.1384
01:19:53
6.4500
46.5116
01:19:48
6.4490
4.5780
01:19:48
6.4520
2.2420
Switch to Spot