DOGE/USDT
0.1941
≈ 0.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
4M
0.1968
117,516.762
4M
0.1967
73,189.4270
4M
0.1966
120,913.605
4M
0.1966
94,536.1820
4M
0.1965
61,613.4630
4M
0.1964
119,310.626
3M
0.1963
110,594.142
3M
0.1962
68,679.0520
3M
0.1962
100,867.381
3M
0.1960
120,336.092
3M
0.1958
117,395.626
3M
0.1957
94,817.3960
3M
0.1956
96,246.3390
3M
0.1955
96,253.2160
3M
0.1953
86,352.9040
3M
0.1952
103,183.191
2M
0.1951
91,972.1400
2M
0.1950
119,155.561
2M
0.1950
98,972.1420
2M
0.1948
98,886.7540
2M
0.1948
68,950.8270
2M
0.1948
52,135.5010
2M
0.1947
57,284.2090
2M
0.1947
70,692.5180
2M
0.1947
55,283.4510
2M
0.1946
64,703.4970
2M
0.1946
51,908.6070
2M
0.1946
58,150.6290
1M
0.1946
64,169.9040
1M
0.1946
54,252.3560
1M
0.1946
53,590.7110
1M
0.1945
52,135.6990
1M
0.1945
56,293.5600
1M
0.1945
71,895.9330
1M
0.1945
68,057.7830
1M
0.1945
66,936.2560
1M
0.1944
56,545.8450
951K
0.1944
59,805.7900
895K
0.1944
71,039.1740
835K
0.1944
72,016.3990
764K
0.1944
55,925.8410
692K
0.1943
63,208.0180
636K
0.1943
70,935.8130
573K
0.1943
66,760.2160
502K
0.1943
53,702.1780
435K
0.1943
69,658.1760
381K
0.1942
60,839.3760
312K
0.1942
66,603.4460
251K
0.1942
60,313.5820
184K
0.1942
65,805.8110
124K
0.1941
19,651.6030
58K
0.1941
17,955.8580
38K
0.1941
20,470.2320
20K
0.1941≈ 0.19
+ 0.00%
0.1941
16,039.0570
16K
0.1941
16,204.4310
32K
0.1940
17,891.6980
50K
0.1940
52,763.0630
103K
0.1939
57,282.8240
160K
0.1939
62,439.6380
223K
0.1939
64,978.8570
288K
0.1938
72,165.3990
360K
0.1938
65,239.9030
425K
0.1938
63,440.9670
488K
0.1937
60,380.0460
549K
0.1937
69,053.1450
618K
0.1937
66,958.3980
685K
0.1937
56,130.9000
741K
0.1936
69,768.8330
811K
0.1936
61,046.1000
872K
0.1936
63,770.4470
936K
0.1935
62,638.6940
998K
0.1935
59,639.7120
1M
0.1935
62,206.2230
1M
0.1935
60,762.2340
1M
0.1934
67,443.2010
1M
0.1934
65,024.9650
1M
0.1934
51,737.9660
1M
0.1933
69,762.7360
1M
0.1933
51,815.1010
1M
0.1933
66,776.7780
2M
0.1933
58,095.5040
2M
0.1932
51,802.8620
2M
0.1932
60,123.8480
2M
0.1931
64,319.6990
2M
0.1931
68,733.4610
2M
0.1931
63,099.2500
2M
0.1930
64,346.4800
2M
0.1929
102,295.360
2M
0.1928
68,954.7140
2M
0.1927
85,064.9000
2M
0.1926
113,830.081
2M
0.1924
70,239.7850
2M
0.1923
107,091.235
3M
0.1922
124,002.434
3M
0.1920
97,169.6340
3M
0.1919
122,946.096
3M
0.1917
81,353.5550
3M
0.1916
67,352.5550
3M
0.1915
68,331.4070
3M
0.1914
82,645.6250
3M
0.1913
91,312.8300
3M
0.1912
124,405.447
3M
0.1911
96,594.0850
3M
0.1910
107,083.834
4M
0.1910
108,172.597
4M
0.1909
109,903.037
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.000
4M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
4M
0.1968
117,516.7620
4M
0.1967
73,189.4270
4M
0.1966
120,913.6050
4M
0.1966
94,536.1820
4M
0.1965
61,613.4630
4M
0.1964
119,310.6260
3M
0.1963
110,594.1420
3M
0.1962
68,679.0520
3M
0.1962
100,867.3810
3M
0.1960
120,336.0920
3M
0.1958
117,395.6260
3M
0.1957
94,817.3960
3M
0.1956
96,246.3390
3M
0.1955
96,253.2160
3M
0.1953
86,352.9040
3M
0.1952
103,183.1910
2M
0.1951
91,972.1400
2M
0.1950
119,155.5610
2M
0.1950
98,972.1420
2M
0.1948
98,886.7540
2M
0.1948
68,950.8270
2M
0.1948
52,135.5010
2M
0.1947
57,284.2090
2M
0.1947
70,692.5180
2M
0.1947
55,283.4510
2M
0.1946
64,703.4970
2M
0.1946
51,908.6070
2M
0.1946
58,150.6290
1M
0.1946
64,169.9040
1M
0.1946
54,252.3560
1M
0.1946
53,590.7110
1M
0.1945
52,135.6990
1M
0.1945
56,293.5600
1M
0.1945
71,895.9330
1M
0.1945
68,057.7830
1M
0.1945
66,936.2560
1M
0.1944
56,545.8450
951K
0.1944
59,805.7900
895K
0.1944
71,039.1740
835K
0.1944
72,016.3990
764K
0.1944
55,925.8410
692K
0.1943
63,208.0180
636K
0.1943
70,935.8130
573K
0.1943
66,760.2160
502K
0.1943
53,702.1780
435K
0.1943
69,658.1760
381K
0.1942
60,839.3760
312K
0.1942
66,603.4460
251K
0.1942
60,313.5820
184K
0.1942
65,805.8110
124K
0.1941
19,651.6030
58K
0.1941
17,955.8580
38K
0.1941
20,470.2320
20K
0.1941≈ 0.19
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.1941≈ 0.19
+ 0.00%
0.1941
16,039.0570
16K
0.1941
16,204.4310
32K
0.1940
17,891.6980
50K
0.1940
52,763.0630
103K
0.1939
57,282.8240
160K
0.1939
62,439.6380
223K
0.1939
64,978.8570
288K
0.1938
72,165.3990
360K
0.1938
65,239.9030
425K
0.1938
63,440.9670
488K
0.1937
60,380.0460
549K
0.1937
69,053.1450
618K
0.1937
66,958.3980
685K
0.1937
56,130.9000
741K
0.1936
69,768.8330
811K
0.1936
61,046.1000
872K
0.1936
63,770.4470
936K
0.1935
62,638.6940
998K
0.1935
59,639.7120
1M
0.1935
62,206.2230
1M
0.1935
60,762.2340
1M
0.1934
67,443.2010
1M
0.1934
65,024.9650
1M
0.1934
51,737.9660
1M
0.1933
69,762.7360
1M
0.1933
51,815.1010
1M
0.1933
66,776.7780
2M
0.1933
58,095.5040
2M
0.1932
51,802.8620
2M
0.1932
60,123.8480
2M
0.1931
64,319.6990
2M
0.1931
68,733.4610
2M
0.1931
63,099.2500
2M
0.1930
64,346.4800
2M
0.1929
102,295.3600
2M
0.1928
68,954.7140
2M
0.1927
85,064.9000
2M
0.1926
113,830.0810
2M
0.1924
70,239.7850
2M
0.1923
107,091.2350
3M
0.1922
124,002.4340
3M
0.1920
97,169.6340
3M
0.1919
122,946.0960
3M
0.1917
81,353.5550
3M
0.1916
67,352.5550
3M
0.1915
68,331.4070
3M
0.1914
82,645.6250
3M
0.1913
91,312.8300
3M
0.1912
124,405.4470
3M
0.1911
96,594.0850
3M
0.1910
107,083.8340
4M
0.1910
108,172.5970
4M
0.1909
109,903.0370
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.0000
4M
Trades
Time
Price(USDT)
Amount(DOGE)
13:49:26
0.1941
3,629.9500
13:49:26
0.1941
148.5500
13:49:22
0.1940
19,681.6500
13:49:18
0.1939
27,784.1700
13:49:18
0.1939
217.9560
13:49:18
0.1939
284.6220
13:49:18
0.1939
379.3020
13:49:12
0.1939
2,445.9750
13:49:12
0.1939
100.4250
13:49:08
0.1939
3,539.8500
13:49:03
0.1939
2,658.7500
13:48:59
0.1939
51,197.1280
13:48:59
0.1938
352.9870
13:48:59
0.1938
127.7350
13:48:54
0.1938
1,320.1500
13:48:54
0.1939
692.2400
13:48:54
0.1939
15,636.4180
13:48:54
0.1939
1,320.1500
13:48:50
0.1939
7,861.8420
13:48:50
0.1939
17,648.8080
13:48:46
0.1938
8,181.7500
13:48:42
0.1938
4,686.6000
13:48:37
0.1938
19,340.4930
13:48:37
0.1939
98.4570
13:48:33
0.1939
3,324.1500
13:48:29
0.1938
9,963.0290
13:48:29
0.1938
315.1210
13:48:24
0.1938
14,217.7500
13:48:20
0.1937
20,720.9430
13:48:20
0.1937
390.6690
13:48:20
0.1937
314.8380
13:48:15
0.1937
10,018.0710
13:48:15
0.1937
159.7550
13:48:15
0.1937
275.1150
13:48:15
0.1936
152.2090
13:48:11
0.1936
7,750.0500
13:48:07
0.1936
8,023.6500
13:48:02
0.1937
10,826.7000
13:47:58
0.1937
7,381.8000
13:47:54
0.1937
23,726.8260
13:47:54
0.1937
96.9240
13:47:49
0.1938
4,924.8000
13:47:45
0.1937
14,749.0500
13:47:41
0.1938
2,850.1500
13:47:36
0.1938
5,993.4730
13:47:36
0.1937
418.4920
13:47:36
0.1937
190.3940
13:47:36
0.1937
117.3410
13:47:32
0.1938
8,214.0730
13:47:32
0.1938
205.9950
13:47:32
0.1938
213.9320
13:47:28
0.1939
5,918.7090
13:47:28
0.1939
428.8190
13:47:28
0.1939
437.5610
13:47:28
0.1940
237.4610
13:47:23
0.1939
7,245.5080
13:47:23
0.1939
134.1920
13:47:19
0.1939
25,733.9070
13:47:19
0.1939
356.5570
13:47:19
0.1939
403.5860
13:47:15
0.1938
3,977.8500
13:47:10
0.1938
20,328.4080
13:47:10
0.1939
245.8920
13:47:06
0.1937
21,274.1820
13:47:06
0.1937
290.2260
13:47:06
0.1937
299.8500
13:47:06
0.1937
277.2420
13:47:01
0.1938
3,112.5000
13:46:57
0.1938
4,140.2080
13:46:57
0.1937
297.3520
13:46:57
0.1937
254.0580
13:46:57
0.1937
324.0820
13:46:53
0.1937
1,741.2000
13:46:48
0.1936
21,129.5010
13:46:48
0.1936
304.1860
13:46:48
0.1936
455.5130
13:46:44
0.1936
8,111.4000
13:46:40
0.1936
15,687.2790
13:46:40
0.1936
15,565.5090
13:46:40
0.1936
176.7120
13:46:40
0.1936
15,510.5670
13:46:40
0.1936
176.7120
13:46:36
0.1937
62,678.1000
13:46:36
0.1938
82.5000
13:46:31
0.1937
32,198.2860
13:46:31
0.1937
420.9810
13:46:31
0.1937
335.0870
13:46:31
0.1937
327.9460
13:46:27
0.1937
9,867.1500
13:46:23
0.1936
4,414.1270
13:46:23
0.1936
154.7230
13:46:18
0.1936
23,393.5710
13:46:18
0.1936
15,687.2790
13:46:14
0.1936
5,608.8000
13:46:14
0.1936
93.3170
13:46:14
0.1936
129.7330
13:46:10
0.1936
14,721.7140
13:46:10
0.1936
277.3860
13:46:05
0.1936
28,898.6470
13:46:05
0.1936
123.8030
Switch to Spot