DOGE/USDT
0.2334
≈ 0.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
24M
1.9000
73.7190
24M
0.2363
478,563.387
24M
0.2361
469,277.766
23M
0.2360
452,795.876
23M
0.2359
467,106.931
22M
0.2357
474,827.307
22M
0.2356
508,135.788
21M
0.2355
425,682.843
21M
0.2354
485,605.479
20M
0.2352
464,488.330
20M
0.2351
496,140.893
19M
0.2351
433,156.567
19M
0.2350
475,437.261
18M
0.2349
467,309.270
18M
0.2348
438,914.457
17M
0.2348
495,461.471
17M
0.2347
478,434.545
16M
0.2346
442,579.218
16M
0.2345
445,712.601
16M
0.2344
438,666.460
15M
0.2343
460,330.552
15M
0.2341
437,184.013
14M
0.2341
491,585.170
14M
0.2341
428,992.007
13M
0.2341
516,812.270
13M
0.2340
549,180.883
12M
0.2340
547,094.579
12M
0.2340
494,141.523
11M
0.2339
551,106.029
11M
0.2339
494,672.318
10M
0.2339
470,346.314
10M
0.2339
518,258.200
9M
0.2338
537,074.850
9M
0.2338
553,059.329
8M
0.2338
473,537.725
8M
0.2338
522,140.548
7M
0.2337
487,694.608
7M
0.2337
499,637.546
6M
0.2337
551,162.832
6M
0.2337
486,772.100
5M
0.2337
471,390.034
5M
0.2336
506,405.347
4M
0.2336
487,299.624
4M
0.2336
539,377.898
3M
0.2335
545,297.319
3M
0.2335
507,837.454
2M
0.2335
14,397.7440
2M
0.2335
14,800.8560
2M
0.2335
519,263.444
2M
0.2335
470,633.507
998K
0.2334
496,874.400
527K
0.2334
14,068.0060
31K
0.2334
16,472.8800
16K
0.2334≈ 0.23
+ 0.00%
0.2334
14,785.1230
15K
0.2334
13,888.7800
29K
0.2333
438,495.364
467K
0.2333
503,686.287
971K
0.2333
504,175.323
1M
0.2333
455,370.244
2M
0.2333
512,840.966
2M
0.2332
538,127.674
3M
0.2332
431,116.095
3M
0.2332
496,148.009
4M
0.2331
475,167.127
4M
0.2331
449,891.536
5M
0.2330
509,730.382
5M
0.2330
504,674.782
6M
0.2330
485,938.065
6M
0.2329
510,075.356
7M
0.2329
527,957.576
7M
0.2329
548,194.056
8M
0.2328
520,685.735
8M
0.2328
430,179.314
9M
0.2328
436,684.139
9M
0.2327
470,548.401
10M
0.2327
493,422.088
10M
0.2327
543,124.766
11M
0.2326
535,203.087
11M
0.2326
469,405.963
12M
0.2325
552,956.874
12M
0.2325
440,944.232
13M
0.2325
440,842.973
13M
0.2324
454,480.642
14M
0.2324
430,575.043
14M
0.2324
430,674.382
15M
0.2322
441,936.032
15M
0.2321
443,482.971
15M
0.2320
488,247.812
16M
0.2318
448,365.565
16M
0.2317
479,301.847
17M
0.2317
517,811.333
17M
0.2316
469,802.029
18M
0.2315
488,440.814
18M
0.2314
451,337.068
19M
0.2313
498,494.182
19M
0.2313
504,561.215
20M
0.2312
445,680.383
20M
0.2310
505,775.092
21M
0.2309
457,466.098
21M
0.2307
457,722.568
22M
0.2306
505,348.302
22M
0.2305
513,331.522
23M
0.2303
518,494.107
23M
0.2302
501,157.067
24M
0.2300
506,986.843
24M
0.0050
400.0000
24M
0.0010
100.0000
24M
0.0{3}18
5,555.5550
24M
0.0{4}3
35,000.0000
24M
0.0{4}2
50,000.0000
24M
0.0{4}1
125,000.000
24M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
24M
1.9000
73.7190
24M
0.2363
478,563.3870
24M
0.2361
469,277.7660
23M
0.2360
452,795.8760
23M
0.2359
467,106.9310
22M
0.2357
474,827.3070
22M
0.2356
508,135.7880
21M
0.2355
425,682.8430
21M
0.2354
485,605.4790
20M
0.2352
464,488.3300
20M
0.2351
496,140.8930
19M
0.2351
433,156.5670
19M
0.2350
475,437.2610
18M
0.2349
467,309.2700
18M
0.2348
438,914.4570
17M
0.2348
495,461.4710
17M
0.2347
478,434.5450
16M
0.2346
442,579.2180
16M
0.2345
445,712.6010
16M
0.2344
438,666.4600
15M
0.2343
460,330.5520
15M
0.2341
437,184.0130
14M
0.2341
491,585.1700
14M
0.2341
428,992.0070
13M
0.2341
516,812.2700
13M
0.2340
549,180.8830
12M
0.2340
547,094.5790
12M
0.2340
494,141.5230
11M
0.2339
551,106.0290
11M
0.2339
494,672.3180
10M
0.2339
470,346.3140
10M
0.2339
518,258.2000
9M
0.2338
537,074.8500
9M
0.2338
553,059.3290
8M
0.2338
473,537.7250
8M
0.2338
522,140.5480
7M
0.2337
487,694.6080
7M
0.2337
499,637.5460
6M
0.2337
551,162.8320
6M
0.2337
486,772.1000
5M
0.2337
471,390.0340
5M
0.2336
506,405.3470
4M
0.2336
487,299.6240
4M
0.2336
539,377.8980
3M
0.2335
545,297.3190
3M
0.2335
507,837.4540
2M
0.2335
14,397.7440
2M
0.2335
14,800.8560
2M
0.2335
519,263.4440
2M
0.2335
470,633.5070
998K
0.2334
496,874.4000
527K
0.2334
14,068.0060
31K
0.2334
16,472.8800
16K
0.2334≈ 0.23
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.2334≈ 0.23
+ 0.00%
0.2334
14,785.1230
15K
0.2334
13,888.7800
29K
0.2333
438,495.3640
467K
0.2333
503,686.2870
971K
0.2333
504,175.3230
1M
0.2333
455,370.2440
2M
0.2333
512,840.9660
2M
0.2332
538,127.6740
3M
0.2332
431,116.0950
3M
0.2332
496,148.0090
4M
0.2331
475,167.1270
4M
0.2331
449,891.5360
5M
0.2330
509,730.3820
5M
0.2330
504,674.7820
6M
0.2330
485,938.0650
6M
0.2329
510,075.3560
7M
0.2329
527,957.5760
7M
0.2329
548,194.0560
8M
0.2328
520,685.7350
8M
0.2328
430,179.3140
9M
0.2328
436,684.1390
9M
0.2327
470,548.4010
10M
0.2327
493,422.0880
10M
0.2327
543,124.7660
11M
0.2326
535,203.0870
11M
0.2326
469,405.9630
12M
0.2325
552,956.8740
12M
0.2325
440,944.2320
13M
0.2325
440,842.9730
13M
0.2324
454,480.6420
14M
0.2324
430,575.0430
14M
0.2324
430,674.3820
15M
0.2322
441,936.0320
15M
0.2321
443,482.9710
15M
0.2320
488,247.8120
16M
0.2318
448,365.5650
16M
0.2317
479,301.8470
17M
0.2317
517,811.3330
17M
0.2316
469,802.0290
18M
0.2315
488,440.8140
18M
0.2314
451,337.0680
19M
0.2313
498,494.1820
19M
0.2313
504,561.2150
20M
0.2312
445,680.3830
20M
0.2310
505,775.0920
21M
0.2309
457,466.0980
21M
0.2307
457,722.5680
22M
0.2306
505,348.3020
22M
0.2305
513,331.5220
23M
0.2303
518,494.1070
23M
0.2302
501,157.0670
24M
0.2300
506,986.8430
24M
0.0050
400.0000
24M
0.0010
100.0000
24M
0.0{3}18
5,555.5550
24M
0.0{4}3
35,000.0000
24M
0.0{4}2
50,000.0000
24M
0.0{4}1
125,000.0000
24M
Trades
Time
Price(USDT)
Amount(DOGE)
11:12:48
0.2334
16,989.0640
11:12:48
0.2335
290.5360
11:12:43
0.2335
228.2000
11:12:39
0.2334
591.2000
11:12:35
0.2335
31,108.4000
11:12:31
0.2335
2,557.4400
11:12:31
0.2335
111.9600
11:12:22
0.2335
849.0000
11:12:18
0.2335
4,032.6620
11:12:18
0.2335
324.1380
11:12:14
0.2335
12,246.4790
11:12:14
0.2335
447.6170
11:12:14
0.2335
118.9040
11:12:09
0.2335
1,846.6000
11:12:05
0.2334
17,818.1190
11:12:05
0.2334
110.8810
11:12:01
0.2334
799.8000
11:12:01
0.2334
812.2000
11:12:01
0.2334
743.4000
11:12:01
0.2334
11,946.8000
11:11:57
0.2334
812.2000
11:11:52
0.2334
743.4000
11:11:48
0.2334
13,502.4000
11:11:44
0.2334
7,248.8850
11:11:44
0.2334
241.2140
11:11:44
0.2334
266.7010
11:11:40
0.2335
7,196.4000
11:11:40
0.2335
43,179.4650
11:11:40
0.2335
204.1350
11:11:40
0.2335
6,992.2650
11:11:40
0.2335
204.1350
11:11:36
0.2335
14,962.6000
11:11:36
0.2335
7,196.4000
11:11:31
0.2335
7,196.4000
11:11:27
0.2335
1,602.9630
11:11:27
0.2335
448.8370
11:11:23
0.2335
74,186.3500
11:11:23
0.2335
201.4500
11:11:18
0.2334
1,762.4000
11:11:14
0.2334
197.6000
11:11:10
0.2334
7,798.4640
11:11:10
0.2334
68.5360
11:11:06
0.2335
358.2000
11:11:06
0.2335
1,763.9050
11:11:06
0.2335
358.2000
11:11:06
0.2335
95.7610
11:11:06
0.2335
237.4750
11:11:06
0.2336
120.7250
11:11:06
0.2336
237.4750
11:11:06
0.2336
30.6590
11:11:06
0.2336
358.2000
11:11:01
0.2336
358.2000
11:10:57
0.2335
12,600.6000
11:10:53
0.2335
3,157.3520
11:10:53
0.2335
106.4480
11:10:48
0.2335
5,087.0000
11:10:44
0.2335
162.0000
11:10:40
0.2335
5,615.9820
11:10:40
0.2335
243.8180
11:10:36
0.2336
38,776.1080
11:10:36
0.2336
367.2920
11:10:32
0.2337
126.3100
11:10:32
0.2337
10,755.4900
11:10:31
0.2337
126.3100
11:10:27
0.2337
10,881.8000
11:10:23
0.2337
210.4000
11:10:18
0.2337
5,275.6000
11:10:14
0.2337
32,557.8000
11:10:10
0.2337
3,824.1750
11:10:10
0.2338
452.8250
11:10:06
0.2339
678.2000
11:10:06
0.2339
9,629.8000
11:10:06
0.2339
678.2000
11:10:01
0.2339
678.2000
11:09:57
0.2339
512.4000
11:09:53
0.2339
4,053.7130
11:09:53
0.2339
242.4870
11:09:48
0.2339
464.4000
11:09:44
0.2338
7,150.9740
11:09:44
0.2338
380.1110
11:09:44
0.2338
443.0990
11:09:44
0.2338
158.4160
11:09:40
0.2337
32,438.6000
11:09:32
0.2337
5,681.0000
11:09:27
0.2337
17,274.2000
11:09:23
0.2337
2,840.8850
11:09:23
0.2337
302.1150
11:09:19
0.2337
23,240.8410
11:09:19
0.2336
357.0240
11:09:19
0.2336
348.7350
11:09:14
0.2337
51,828.4980
11:09:14
0.2337
209.1020
11:09:10
0.2336
2,749.8590
11:09:10
0.2336
388.0600
11:09:10
0.2336
162.9780
11:09:10
0.2335
318.3030
11:09:06
0.2335
89,173.3080
11:09:06
0.2335
170.8920
11:09:02
0.2334
911.6000
11:08:58
0.2332
29,281.0000
Switch to Spot