DOGE/USDT
0.4383
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
13M
0.5000
128.1530
13M
0.4416
253,641.440
13M
0.4414
236,374.129
13M
0.4413
254,321.117
12M
0.4412
255,852.876
12M
0.4410
262,758.842
12M
0.4409
257,706.570
12M
0.4408
243,376.548
11M
0.4408
243,814.501
11M
0.4407
227,802.507
11M
0.4407
253,988.107
11M
0.4405
270,475.257
10M
0.4404
261,895.146
10M
0.4403
230,023.772
10M
0.4401
233,355.862
10M
0.4399
263,678.150
9M
0.4398
257,121.185
9M
0.4396
266,114.104
9M
0.4396
233,342.264
9M
0.4394
247,975.461
8M
0.4394
253,939.267
8M
0.4392
232,820.457
8M
0.4391
251,109.488
8M
0.4391
271,414.254
7M
0.4391
268,142.888
7M
0.4391
266,932.372
7M
0.4391
254,571.203
7M
0.4390
238,387.774
6M
0.4390
233,128.678
6M
0.4390
247,665.895
6M
0.4389
230,713.286
6M
0.4389
282,311.799
5M
0.4389
268,411.259
5M
0.4388
255,793.597
5M
0.4388
284,495.880
4M
0.4388
241,376.422
4M
0.4388
231,019.087
4M
0.4388
239,225.542
4M
0.4388
265,109.332
3M
0.4387
285,053.090
3M
0.4387
292,671.231
3M
0.4387
262,594.174
3M
0.4386
229,086.690
2M
0.4386
228,759.277
2M
0.4386
243,732.424
2M
0.4386
261,809.925
2M
0.4385
293,653.654
1M
0.4385
284,366.120
1M
0.4385
268,075.530
850K
0.4384
295,619.645
582K
0.4384
270,482.405
287K
0.4384
8,188.4720
16K
0.4383
7,966.6190
8K
0.4383≈ 0.43
+ 0.00%
0.4383
8,170.6600
8K
0.4383
9,056.2320
17K
0.4383
241,069.100
258K
0.4382
290,212.439
549K
0.4382
230,443.112
779K
0.4381
256,442.783
1M
0.4381
289,357.334
1M
0.4380
237,033.075
2M
0.4380
249,124.274
2M
0.4380
257,755.686
2M
0.4380
275,362.658
2M
0.4379
287,850.604
3M
0.4379
277,795.227
3M
0.4378
266,507.498
3M
0.4378
252,461.161
3M
0.4378
280,828.967
4M
0.4377
287,370.023
4M
0.4377
236,306.934
4M
0.4377
247,189.754
4M
0.4377
245,236.839
5M
0.4376
277,278.575
5M
0.4376
257,963.892
5M
0.4375
251,602.127
6M
0.4375
261,541.126
6M
0.4374
256,131.829
6M
0.4374
259,853.660
6M
0.4373
266,644.833
7M
0.4373
259,980.659
7M
0.4373
231,518.692
7M
0.4372
231,764.439
7M
0.4372
281,681.080
8M
0.4372
241,225.997
8M
0.4370
263,399.062
8M
0.4369
260,482.704
8M
0.4368
272,080.073
9M
0.4367
246,656.683
9M
0.4365
236,392.056
9M
0.4364
239,823.074
9M
0.4362
268,178.151
10M
0.4360
231,933.055
10M
0.4358
251,916.685
10M
0.4358
266,275.810
10M
0.4356
252,327.295
11M
0.4355
259,428.271
11M
0.4354
240,649.194
11M
0.4354
269,226.031
11M
0.4353
238,095.653
12M
0.4352
269,641.004
12M
0.4350
245,269.682
12M
0.4348
237,061.168
12M
0.4348
270,504.215
13M
0.4346
234,795.995
13M
0.4000
326.6330
13M
0.2880
85.0000
13M
0.1500
230.7470
13M
0.0400
100.0000
13M
0.0300
100.0000
13M
0.0200
111.0000
13M
0.0050
400.0000
13M
0.0010
100.0000
13M
0.0{3}18
5,555.5550
13M
0.0{4}3
35,000.0000
13M
0.0{4}2
50,000.0000
13M
0.0{4}1
125,000.000
13M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
13M
0.5000
128.1530
13M
0.4416
253,641.4400
13M
0.4414
236,374.1290
13M
0.4413
254,321.1170
12M
0.4412
255,852.8760
12M
0.4410
262,758.8420
12M
0.4409
257,706.5700
12M
0.4408
243,376.5480
11M
0.4408
243,814.5010
11M
0.4407
227,802.5070
11M
0.4407
253,988.1070
11M
0.4405
270,475.2570
10M
0.4404
261,895.1460
10M
0.4403
230,023.7720
10M
0.4401
233,355.8620
10M
0.4399
263,678.1500
9M
0.4398
257,121.1850
9M
0.4396
266,114.1040
9M
0.4396
233,342.2640
9M
0.4394
247,975.4610
8M
0.4394
253,939.2670
8M
0.4392
232,820.4570
8M
0.4391
251,109.4880
8M
0.4391
271,414.2540
7M
0.4391
268,142.8880
7M
0.4391
266,932.3720
7M
0.4391
254,571.2030
7M
0.4390
238,387.7740
6M
0.4390
233,128.6780
6M
0.4390
247,665.8950
6M
0.4389
230,713.2860
6M
0.4389
282,311.7990
5M
0.4389
268,411.2590
5M
0.4388
255,793.5970
5M
0.4388
284,495.8800
4M
0.4388
241,376.4220
4M
0.4388
231,019.0870
4M
0.4388
239,225.5420
4M
0.4388
265,109.3320
3M
0.4387
285,053.0900
3M
0.4387
292,671.2310
3M
0.4387
262,594.1740
3M
0.4386
229,086.6900
2M
0.4386
228,759.2770
2M
0.4386
243,732.4240
2M
0.4386
261,809.9250
2M
0.4385
293,653.6540
1M
0.4385
284,366.1200
1M
0.4385
268,075.5300
850K
0.4384
295,619.6450
582K
0.4384
270,482.4050
287K
0.4384
8,188.4720
16K
0.4383
7,966.6190
8K
0.4383≈ 0.43
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.4383≈ 0.43
+ 0.00%
0.4383
8,170.6600
8K
0.4383
9,056.2320
17K
0.4383
241,069.1000
258K
0.4382
290,212.4390
549K
0.4382
230,443.1120
779K
0.4381
256,442.7830
1M
0.4381
289,357.3340
1M
0.4380
237,033.0750
2M
0.4380
249,124.2740
2M
0.4380
257,755.6860
2M
0.4380
275,362.6580
2M
0.4379
287,850.6040
3M
0.4379
277,795.2270
3M
0.4378
266,507.4980
3M
0.4378
252,461.1610
3M
0.4378
280,828.9670
4M
0.4377
287,370.0230
4M
0.4377
236,306.9340
4M
0.4377
247,189.7540
4M
0.4377
245,236.8390
5M
0.4376
277,278.5750
5M
0.4376
257,963.8920
5M
0.4375
251,602.1270
6M
0.4375
261,541.1260
6M
0.4374
256,131.8290
6M
0.4374
259,853.6600
6M
0.4373
266,644.8330
7M
0.4373
259,980.6590
7M
0.4373
231,518.6920
7M
0.4372
231,764.4390
7M
0.4372
281,681.0800
8M
0.4372
241,225.9970
8M
0.4370
263,399.0620
8M
0.4369
260,482.7040
8M
0.4368
272,080.0730
9M
0.4367
246,656.6830
9M
0.4365
236,392.0560
9M
0.4364
239,823.0740
9M
0.4362
268,178.1510
10M
0.4360
231,933.0550
10M
0.4358
251,916.6850
10M
0.4358
266,275.8100
10M
0.4356
252,327.2950
11M
0.4355
259,428.2710
11M
0.4354
240,649.1940
11M
0.4354
269,226.0310
11M
0.4353
238,095.6530
12M
0.4352
269,641.0040
12M
0.4350
245,269.6820
12M
0.4348
237,061.1680
12M
0.4348
270,504.2150
13M
0.4346
234,795.9950
13M
0.4000
326.6330
13M
0.2880
85.0000
13M
0.1500
230.7470
13M
0.0400
100.0000
13M
0.0300
100.0000
13M
0.0200
111.0000
13M
0.0050
400.0000
13M
0.0010
100.0000
13M
0.0{3}18
5,555.5550
13M
0.0{4}3
35,000.0000
13M
0.0{4}2
50,000.0000
13M
0.0{4}1
125,000.0000
13M
Trades
Time
Price(USDT)
Amount(DOGE)
08:29:46
0.4383
16,015.4000
08:29:42
0.4383
22,025.2000
08:29:38
0.4384
11,705.6000
08:29:33
0.4381
21,995.9390
08:29:33
0.4381
239.8610
08:29:29
0.4380
23,058.2000
08:29:25
0.4380
11,376.4000
08:29:20
0.4380
99,428.7290
08:29:20
0.4379
344.3260
08:29:20
0.4379
369.1450
08:29:16
0.4379
20,307.0150
08:29:16
0.4379
328.1850
08:29:12
0.4378
78,386.4000
08:29:08
0.4379
61,273.2270
08:29:08
0.4379
76.5730
08:29:03
0.4380
383.5790
08:29:03
0.4383
79,039.2780
08:29:03
0.4383
448.5220
08:28:59
0.4385
51,623.4490
08:28:59
0.4386
145.7510
08:28:55
0.4387
25,091.5690
08:28:55
0.4387
98.0220
08:28:55
0.4388
353.4900
08:28:55
0.4388
264.9190
08:28:51
0.4389
17,024.9770
08:28:51
0.4390
225.5370
08:28:51
0.4390
153.2860
08:28:46
0.4392
135,478.2590
08:28:46
0.4392
161.9410
08:28:42
0.4393
10,131.0880
08:28:42
0.4393
242.4500
08:28:42
0.4393
446.5640
08:28:42
0.4393
350.6980
08:28:38
0.4394
13,828.1260
08:28:38
0.4394
68.5060
08:28:38
0.4394
65.3680
08:28:34
0.4394
39,943.3770
08:28:34
0.4394
459.9300
08:28:34
0.4394
249.1450
08:28:34
0.4394
416.5480
08:28:29
0.4391
15,297.2100
08:28:29
0.4391
76.4330
08:28:29
0.4390
346.9570
08:28:25
0.4391
61,304.9610
08:28:25
0.4391
74.2390
08:28:21
0.4389
121,534.5880
08:28:21
0.4388
426.7090
08:28:21
0.4388
230.3400
08:28:21
0.4388
206.1630
08:28:16
0.4388
23,070.9130
08:28:16
0.4388
247.8870
08:28:12
0.4390
20,994.8250
08:28:12
0.4390
175.3460
08:28:12
0.4391
136.9610
08:28:12
0.4391
109.8680
08:28:08
0.4390
53,358.8000
08:28:04
0.4390
13,232.6610
08:28:04
0.4390
68.7260
08:28:04
0.4390
123.6740
08:28:04
0.4390
323.7390
08:27:59
0.4391
21,077.0000
08:27:55
0.4389
10,425.0660
08:27:55
0.4389
83.6770
08:27:55
0.4389
328.1570
08:27:55
0.4389
419.7000
08:27:51
0.4385
51,712.3200
08:27:51
0.4385
88.6180
08:27:51
0.4385
86.1840
08:27:51
0.4385
283.8780
08:27:47
0.4388
18,442.6000
08:27:42
0.4385
35,866.9090
08:27:42
0.4385
306.1630
08:27:42
0.4385
390.5280
08:27:38
0.4385
61,019.3880
08:27:38
0.4385
414.6120
08:27:34
0.4388
37,390.1160
08:27:34
0.4388
333.7920
08:27:34
0.4388
446.6950
08:27:34
0.4389
100.7970
08:27:30
0.4390
123,963.3230
08:27:30
0.4390
92.4300
08:27:30
0.4391
390.8190
08:27:30
0.4391
287.6280
08:27:25
0.4389
59,556.6000
08:27:21
0.4388
57,941.8470
08:27:21
0.4388
298.7530
08:27:17
0.4390
35,535.2000
08:27:12
0.4391
32,997.0000
08:27:08
0.4395
316,581.2600
08:27:08
0.4395
132.2110
08:27:08
0.4396
205.9420
08:27:08
0.4396
359.5870
08:27:04
0.4399
207,139.4350
08:27:04
0.4399
433.4490
08:27:04
0.4400
367.1900
08:27:04
0.4400
171.3260
08:27:04
0.4400
8,663.4190
08:27:00
0.4400
214,736.3810
08:27:00
0.4400
8,663.4190
08:26:55
0.4398
100,357.5970
Switch to Spot