DOGE/USDT
0.3589
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
16M
1.9000
73.7190
16M
0.5500
62.4380
16M
0.3975
117.0510
16M
0.3619
318,017.517
16M
0.3618
315,787.229
16M
0.3617
304,184.229
16M
0.3616
310,008.590
15M
0.3614
318,788.339
15M
0.3612
303,009.120
15M
0.3611
315,837.787
14M
0.3610
331,072.588
14M
0.3609
321,425.494
14M
0.3608
292,586.745
13M
0.3607
298,328.349
13M
0.3605
290,353.493
13M
0.3604
325,009.604
13M
0.3603
325,641.283
12M
0.3603
314,280.747
12M
0.3602
293,844.028
12M
0.3601
327,718.758
11M
0.3600
297,726.070
11M
0.3599
300,924.495
11M
0.3598
322,426.878
10M
0.3597
283,713.620
10M
0.3597
346,363.715
10M
0.3596
285,605.516
9M
0.3596
291,624.416
9M
0.3596
355,161.831
9M
0.3595
336,893.176
8M
0.3595
344,444.883
8M
0.3595
310,184.116
8M
0.3595
361,490.438
7M
0.3594
338,417.811
7M
0.3594
335,770.896
7M
0.3594
359,633.311
6M
0.3594
348,536.595
6M
0.3594
334,199.920
6M
0.3593
344,081.971
5M
0.3593
284,548.653
5M
0.3593
279,797.060
5M
0.3593
304,143.964
4M
0.3593
334,238.445
4M
0.3593
292,372.775
4M
0.3592
356,537.855
4M
0.3592
348,057.507
3M
0.3592
334,976.245
3M
0.3591
310,864.947
2M
0.3591
312,390.710
2M
0.3591
324,936.361
2M
0.3591
341,636.456
2M
0.3591
305,016.831
1M
0.3590
286,013.323
889K
0.3590
296,350.960
603K
0.3590
9,243.8520
306K
0.3590
297,223.600
297K
0.3589≈ 0.35
+ 0.00%
0.3589
10,291.0680
10K
0.3589
8,873.2820
19K
0.3589
283,915.273
303K
0.3588
293,614.713
597K
0.3588
328,808.471
926K
0.3588
335,080.111
1M
0.3588
334,162.941
2M
0.3587
288,068.506
2M
0.3587
300,617.302
2M
0.3586
300,985.109
2M
0.3586
312,836.494
3M
0.3585
297,253.862
3M
0.3585
282,515.911
3M
0.3585
280,039.841
4M
0.3585
316,113.858
4M
0.3584
329,697.984
4M
0.3584
295,436.855
5M
0.3584
296,920.653
5M
0.3584
320,848.409
5M
0.3583
337,483.016
6M
0.3583
341,636.249
6M
0.3583
323,180.646
6M
0.3582
333,187.134
7M
0.3582
285,612.659
7M
0.3582
346,469.363
7M
0.3581
338,906.527
8M
0.3581
304,320.215
8M
0.3581
344,883.906
8M
0.3580
336,524.445
9M
0.3580
343,041.412
9M
0.3579
341,811.565
9M
0.3579
341,690.291
10M
0.3578
332,655.478
10M
0.3577
296,662.862
10M
0.3575
286,661.265
10M
0.3575
301,170.767
11M
0.3574
321,756.320
11M
0.3573
335,471.370
11M
0.3572
309,985.200
12M
0.3571
289,227.867
12M
0.3570
298,477.181
12M
0.3568
295,551.772
13M
0.3566
292,895.221
13M
0.3566
319,188.944
13M
0.3564
295,761.855
14M
0.3564
291,222.058
14M
0.3562
304,619.719
14M
0.3560
304,720.985
14M
0.3558
319,264.340
15M
0.3557
301,464.862
15M
0.3556
326,151.027
15M
0.3554
281,347.444
16M
0.0400
100.0000
16M
0.0300
100.0000
16M
0.0200
111.0000
16M
0.0050
400.0000
16M
0.0010
100.0000
16M
0.0{3}18
5,555.5550
16M
0.0{4}3
35,000.0000
16M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.000
16M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
16M
1.9000
73.7190
16M
0.5500
62.4380
16M
0.3975
117.0510
16M
0.3619
318,017.5170
16M
0.3618
315,787.2290
16M
0.3617
304,184.2290
16M
0.3616
310,008.5900
15M
0.3614
318,788.3390
15M
0.3612
303,009.1200
15M
0.3611
315,837.7870
14M
0.3610
331,072.5880
14M
0.3609
321,425.4940
14M
0.3608
292,586.7450
13M
0.3607
298,328.3490
13M
0.3605
290,353.4930
13M
0.3604
325,009.6040
13M
0.3603
325,641.2830
12M
0.3603
314,280.7470
12M
0.3602
293,844.0280
12M
0.3601
327,718.7580
11M
0.3600
297,726.0700
11M
0.3599
300,924.4950
11M
0.3598
322,426.8780
10M
0.3597
283,713.6200
10M
0.3597
346,363.7150
10M
0.3596
285,605.5160
9M
0.3596
291,624.4160
9M
0.3596
355,161.8310
9M
0.3595
336,893.1760
8M
0.3595
344,444.8830
8M
0.3595
310,184.1160
8M
0.3595
361,490.4380
7M
0.3594
338,417.8110
7M
0.3594
335,770.8960
7M
0.3594
359,633.3110
6M
0.3594
348,536.5950
6M
0.3594
334,199.9200
6M
0.3593
344,081.9710
5M
0.3593
284,548.6530
5M
0.3593
279,797.0600
5M
0.3593
304,143.9640
4M
0.3593
334,238.4450
4M
0.3593
292,372.7750
4M
0.3592
356,537.8550
4M
0.3592
348,057.5070
3M
0.3592
334,976.2450
3M
0.3591
310,864.9470
2M
0.3591
312,390.7100
2M
0.3591
324,936.3610
2M
0.3591
341,636.4560
2M
0.3591
305,016.8310
1M
0.3590
286,013.3230
889K
0.3590
296,350.9600
603K
0.3590
9,243.8520
306K
0.3590
297,223.6000
297K
0.3589≈ 0.35
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3589≈ 0.35
+ 0.00%
0.3589
10,291.0680
10K
0.3589
8,873.2820
19K
0.3589
283,915.2730
303K
0.3588
293,614.7130
597K
0.3588
328,808.4710
926K
0.3588
335,080.1110
1M
0.3588
334,162.9410
2M
0.3587
288,068.5060
2M
0.3587
300,617.3020
2M
0.3586
300,985.1090
2M
0.3586
312,836.4940
3M
0.3585
297,253.8620
3M
0.3585
282,515.9110
3M
0.3585
280,039.8410
4M
0.3585
316,113.8580
4M
0.3584
329,697.9840
4M
0.3584
295,436.8550
5M
0.3584
296,920.6530
5M
0.3584
320,848.4090
5M
0.3583
337,483.0160
6M
0.3583
341,636.2490
6M
0.3583
323,180.6460
6M
0.3582
333,187.1340
7M
0.3582
285,612.6590
7M
0.3582
346,469.3630
7M
0.3581
338,906.5270
8M
0.3581
304,320.2150
8M
0.3581
344,883.9060
8M
0.3580
336,524.4450
9M
0.3580
343,041.4120
9M
0.3579
341,811.5650
9M
0.3579
341,690.2910
10M
0.3578
332,655.4780
10M
0.3577
296,662.8620
10M
0.3575
286,661.2650
10M
0.3575
301,170.7670
11M
0.3574
321,756.3200
11M
0.3573
335,471.3700
11M
0.3572
309,985.2000
12M
0.3571
289,227.8670
12M
0.3570
298,477.1810
12M
0.3568
295,551.7720
13M
0.3566
292,895.2210
13M
0.3566
319,188.9440
13M
0.3564
295,761.8550
14M
0.3564
291,222.0580
14M
0.3562
304,619.7190
14M
0.3560
304,720.9850
14M
0.3558
319,264.3400
15M
0.3557
301,464.8620
15M
0.3556
326,151.0270
15M
0.3554
281,347.4440
16M
0.0400
100.0000
16M
0.0300
100.0000
16M
0.0200
111.0000
16M
0.0050
400.0000
16M
0.0010
100.0000
16M
0.0{3}18
5,555.5550
16M
0.0{4}3
35,000.0000
16M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.0000
16M
Trades
Time
Price(USDT)
Amount(DOGE)
01:33:57
0.3589
214.8940
01:33:57
0.3589
335.5700
01:33:57
0.3589
91.5360
01:33:53
0.3589
13,480.4000
01:33:48
0.3590
5,422.0000
01:33:44
0.3590
821.6000
01:33:40
0.3590
408.2000
01:33:35
0.3591
970.8480
01:33:35
0.3591
314.6930
01:33:35
0.3591
413.0590
01:33:31
0.3592
51,812.4440
01:33:31
0.3592
381.9560
01:33:26
0.3592
5,122.5710
01:33:26
0.3591
238.5440
01:33:26
0.3591
75.5020
01:33:26
0.3591
202.1830
01:33:22
0.3591
135.2000
01:33:22
0.3591
279.6000
01:33:18
0.3591
679.2000
01:33:13
0.3592
484.3640
01:33:13
0.3592
186.8360
01:33:09
0.3591
3,670.8310
01:33:09
0.3591
357.0460
01:33:09
0.3591
274.3230
01:33:05
0.3592
41,370.9200
01:33:05
0.3592
278.0840
01:33:05
0.3593
308.3960
01:33:01
0.3593
623.8460
01:33:01
0.3593
115.7540
01:32:56
0.3593
1,905.4000
01:32:52
0.3593
212.8300
01:32:52
0.3593
218.1700
01:32:47
0.3594
1,252.4520
01:32:47
0.3594
108.3840
01:32:47
0.3595
255.7640
01:32:43
0.3595
480.8000
01:32:39
0.3595
834.4000
01:32:34
0.3594
7,767.4000
01:32:30
0.3592
5,611.2000
01:32:26
0.3592
17,860.1600
01:32:26
0.3592
218.7640
01:32:26
0.3591
409.5740
01:32:26
0.3591
361.7020
01:32:21
0.3591
950.4000
01:32:17
0.3591
6,055.8250
01:32:17
0.3590
374.1750
01:32:13
0.3590
158.8000
01:32:13
0.3590
6,306.0910
01:32:13
0.3591
135.9620
01:32:13
0.3591
22.8380
01:32:13
0.3591
135.9620
01:32:13
0.3591
209.4420
01:32:13
0.3591
185.3050
01:32:09
0.3591
6,996.8000
01:32:04
0.3591
2,900.0000
01:32:00
0.3591
109.4740
01:32:00
0.3591
62.9490
01:32:00
0.3591
101.5770
01:31:56
0.3591
158.8000
01:31:52
0.3591
18,723.7190
01:31:52
0.3591
268.2810
01:31:47
0.3591
3,545.2880
01:31:47
0.3591
83.3120
01:31:43
0.3591
1,732.2000
01:31:39
0.3590
2,085.7280
01:31:39
0.3589
287.8950
01:31:38
0.3589
112.3380
01:31:38
0.3589
196.2390
01:31:34
0.3592
1,624.6000
01:31:30
0.3592
1,624.1080
01:31:30
0.3592
360.0920
01:31:25
0.3592
2,530.2530
01:31:25
0.3592
383.5470
01:31:21
0.3592
1,619.2000
01:31:17
0.3592
5,299.5310
01:31:17
0.3592
169.3990
01:31:17
0.3592
240.4700
01:31:13
0.3591
18,774.9810
01:31:13
0.3591
127.3150
01:31:13
0.3590
319.7030
01:31:13
0.3590
179.8010
01:31:08
0.3590
11,523.4820
01:31:08
0.3590
430.5180
01:31:04
0.3591
10,319.4000
01:31:00
0.3592
17,228.2000
01:30:56
0.3593
462,538.9540
01:30:56
0.3593
235.0460
01:30:51
0.3594
7,076.8000
01:30:47
0.3594
407.6000
01:30:43
0.3594
257.2670
01:30:43
0.3594
251.3330
01:30:38
0.3594
17,816.6000
01:30:34
0.3594
887.4000
01:30:30
0.3595
3,681.4990
01:30:30
0.3595
87.5680
01:30:30
0.3595
326.7330
01:30:25
0.3595
9,928.1990
01:30:25
0.3595
378.2860
01:30:25
0.3594
284.5200
01:30:25
0.3594
120.9950
Switch to Spot