DOGE/USDT
0.3318
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
17M
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.4000
81.2400
17M
0.3400
80.1920
17M
0.3348
333,281.623
17M
0.3347
330,694.846
16M
0.3345
317,039.152
16M
0.3344
352,326.078
16M
0.3342
343,957.126
15M
0.3342
313,022.010
15M
0.3341
305,865.440
15M
0.3339
316,722.592
14M
0.3338
309,864.118
14M
0.3338
315,371.456
14M
0.3336
306,818.159
14M
0.3336
359,346.675
13M
0.3335
316,943.407
13M
0.3334
341,391.735
13M
0.3332
319,239.524
12M
0.3331
349,408.446
12M
0.3330
302,349.859
12M
0.3329
312,846.521
11M
0.3327
301,801.428
11M
0.3326
348,939.580
11M
0.3325
366,239.059
10M
0.3325
323,744.250
10M
0.3325
321,377.527
10M
0.3325
377,922.811
9M
0.3325
354,532.148
9M
0.3324
313,993.681
9M
0.3324
350,157.491
8M
0.3324
384,622.363
8M
0.3324
325,358.884
8M
0.3323
335,280.070
7M
0.3323
384,900.335
7M
0.3323
301,569.480
6M
0.3323
368,451.442
6M
0.3323
306,192.933
6M
0.3323
341,859.724
5M
0.3323
306,277.823
5M
0.3322
327,648.971
5M
0.3322
375,644.558
5M
0.3322
352,599.996
4M
0.3321
337,680.192
4M
0.3321
382,082.082
3M
0.3321
331,720.947
3M
0.3321
352,000.779
3M
0.3320
302,001.955
2M
0.3320
352,645.991
2M
0.3320
356,925.611
2M
0.3319
314,093.916
1M
0.3319
347,496.918
1M
0.3319
333,306.405
700K
0.3318
345,144.979
367K
0.3318
11,999.5730
22K
0.3318
9,686.0410
10K
0.3318≈ 0.33
+ 0.00%
0.3318
816.2000
816.2000
0.3318
9,924.0780
11K
0.3318
11,618.5560
22K
0.3317
301,864.113
324K
0.3317
384,281.264
709K
0.3317
386,702.409
1M
0.3316
363,522.636
1M
0.3316
322,719.661
2M
0.3315
363,167.422
2M
0.3315
308,361.183
2M
0.3314
379,674.777
3M
0.3314
351,266.407
3M
0.3314
355,707.964
4M
0.3313
351,394.330
4M
0.3313
335,777.194
4M
0.3313
305,873.770
5M
0.3312
363,478.200
5M
0.3312
351,395.367
5M
0.3311
380,868.743
6M
0.3311
366,467.925
6M
0.3311
347,252.480
6M
0.3311
329,268.270
7M
0.3311
337,381.704
7M
0.3310
330,766.249
7M
0.3310
317,001.325
8M
0.3310
311,329.551
8M
0.3309
330,680.326
8M
0.3309
306,666.519
9M
0.3309
346,981.698
9M
0.3308
313,961.907
9M
0.3308
316,871.209
10M
0.3308
334,858.450
10M
0.3307
382,994.106
10M
0.3307
381,839.644
11M
0.3305
351,029.044
11M
0.3304
316,396.467
11M
0.3302
327,973.876
12M
0.3301
306,128.500
12M
0.3300
305,379.894
12M
0.3298
361,582.798
13M
0.3297
334,423.263
13M
0.3296
322,043.201
13M
0.3296
318,681.652
14M
0.3294
347,088.490
14M
0.3293
330,493.561
14M
0.3292
318,214.766
15M
0.3291
304,465.421
15M
0.3290
337,103.689
15M
0.3289
364,504.841
16M
0.3287
360,315.927
16M
0.3286
308,360.404
16M
0.3284
353,147.278
17M
0.3283
337,407.153
17M
0.0400
100.0000
17M
0.0300
100.0000
17M
0.0200
111.0000
17M
0.0050
400.0000
17M
0.0010
100.0000
17M
0.0{3}18
5,555.5550
17M
0.0{4}3
35,000.0000
17M
0.0{4}2
50,000.0000
17M
0.0{4}1
625,000.000
18M
Price
Amount (DOGE)
Total (DOGE)
3.0000
490.4270
17M
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.4000
81.2400
17M
0.3400
80.1920
17M
0.3348
333,281.6230
17M
0.3347
330,694.8460
16M
0.3345
317,039.1520
16M
0.3344
352,326.0780
16M
0.3342
343,957.1260
15M
0.3342
313,022.0100
15M
0.3341
305,865.4400
15M
0.3339
316,722.5920
14M
0.3338
309,864.1180
14M
0.3338
315,371.4560
14M
0.3336
306,818.1590
14M
0.3336
359,346.6750
13M
0.3335
316,943.4070
13M
0.3334
341,391.7350
13M
0.3332
319,239.5240
12M
0.3331
349,408.4460
12M
0.3330
302,349.8590
12M
0.3329
312,846.5210
11M
0.3327
301,801.4280
11M
0.3326
348,939.5800
11M
0.3325
366,239.0590
10M
0.3325
323,744.2500
10M
0.3325
321,377.5270
10M
0.3325
377,922.8110
9M
0.3325
354,532.1480
9M
0.3324
313,993.6810
9M
0.3324
350,157.4910
8M
0.3324
384,622.3630
8M
0.3324
325,358.8840
8M
0.3323
335,280.0700
7M
0.3323
384,900.3350
7M
0.3323
301,569.4800
6M
0.3323
368,451.4420
6M
0.3323
306,192.9330
6M
0.3323
341,859.7240
5M
0.3323
306,277.8230
5M
0.3322
327,648.9710
5M
0.3322
375,644.5580
5M
0.3322
352,599.9960
4M
0.3321
337,680.1920
4M
0.3321
382,082.0820
3M
0.3321
331,720.9470
3M
0.3321
352,000.7790
3M
0.3320
302,001.9550
2M
0.3320
352,645.9910
2M
0.3320
356,925.6110
2M
0.3319
314,093.9160
1M
0.3319
347,496.9180
1M
0.3319
333,306.4050
700K
0.3318
345,144.9790
367K
0.3318
11,999.5730
22K
0.3318
9,686.0410
10K
0.3318≈ 0.33
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3318≈ 0.33
+ 0.00%
0.3318
816.2000
816.2000
0.3318
9,924.0780
11K
0.3318
11,618.5560
22K
0.3317
301,864.1130
324K
0.3317
384,281.2640
709K
0.3317
386,702.4090
1M
0.3316
363,522.6360
1M
0.3316
322,719.6610
2M
0.3315
363,167.4220
2M
0.3315
308,361.1830
2M
0.3314
379,674.7770
3M
0.3314
351,266.4070
3M
0.3314
355,707.9640
4M
0.3313
351,394.3300
4M
0.3313
335,777.1940
4M
0.3313
305,873.7700
5M
0.3312
363,478.2000
5M
0.3312
351,395.3670
5M
0.3311
380,868.7430
6M
0.3311
366,467.9250
6M
0.3311
347,252.4800
6M
0.3311
329,268.2700
7M
0.3311
337,381.7040
7M
0.3310
330,766.2490
7M
0.3310
317,001.3250
8M
0.3310
311,329.5510
8M
0.3309
330,680.3260
8M
0.3309
306,666.5190
9M
0.3309
346,981.6980
9M
0.3308
313,961.9070
9M
0.3308
316,871.2090
10M
0.3308
334,858.4500
10M
0.3307
382,994.1060
10M
0.3307
381,839.6440
11M
0.3305
351,029.0440
11M
0.3304
316,396.4670
11M
0.3302
327,973.8760
12M
0.3301
306,128.5000
12M
0.3300
305,379.8940
12M
0.3298
361,582.7980
13M
0.3297
334,423.2630
13M
0.3296
322,043.2010
13M
0.3296
318,681.6520
14M
0.3294
347,088.4900
14M
0.3293
330,493.5610
14M
0.3292
318,214.7660
15M
0.3291
304,465.4210
15M
0.3290
337,103.6890
15M
0.3289
364,504.8410
16M
0.3287
360,315.9270
16M
0.3286
308,360.4040
16M
0.3284
353,147.2780
17M
0.3283
337,407.1530
17M
0.0400
100.0000
17M
0.0300
100.0000
17M
0.0200
111.0000
17M
0.0050
400.0000
17M
0.0010
100.0000
17M
0.0{3}18
5,555.5550
17M
0.0{4}3
35,000.0000
17M
0.0{4}2
50,000.0000
17M
0.0{4}1
625,000.0000
18M
Trades
Time
Price(USDT)
Amount(DOGE)
15:04:25
0.3318
816.2000
15:04:20
0.3318
809.8000
15:04:16
0.3318
1,569.8000
15:04:12
0.3318
724.4000
15:04:09
0.3320
450,210.8460
15:04:09
0.3320
292.8400
15:04:09
0.3321
259.5140
15:04:04
0.3321
522.0680
15:04:04
0.3321
429.9320
15:04:00
0.3321
192.8000
15:03:56
0.3321
192.8000
15:03:47
0.3321
4,018.4750
15:03:47
0.3321
178.1250
15:03:43
0.3321
6,638.8000
15:03:39
0.3321
18,447.0360
15:03:39
0.3321
302.4550
15:03:39
0.3322
353.5090
15:03:34
0.3323
27,100.6000
15:03:26
0.3323
38,831.2000
15:03:22
0.3324
316.2000
15:03:22
0.3324
686.4000
15:03:22
0.3324
316.2000
15:03:17
0.3324
316.2000
15:03:13
0.3324
3,780.6840
15:03:13
0.3324
172.1080
15:03:13
0.3323
413.6000
15:03:13
0.3323
172.8080
15:03:09
0.3321
2,562.2000
15:03:05
0.3321
1,529.2000
15:02:59
0.3321
13,373.1020
15:02:59
0.3321
261.0980
15:02:55
0.3321
278.0310
15:02:55
0.3322
229.3690
15:02:51
0.3322
345.8000
15:02:47
0.3323
392.6000
15:02:42
0.3323
3,850.6000
15:02:38
0.3323
8,938.6000
15:02:34
0.3323
2,550.2000
15:02:30
0.3323
6,162.8000
15:02:26
0.3323
1,017.4000
15:02:21
0.3323
4,640.8000
15:02:17
0.3323
145.6000
15:02:17
0.3323
1,282.0000
15:02:13
0.3323
1,282.0000
15:02:09
0.3323
6,246.1830
15:02:09
0.3323
448.2170
15:02:04
0.3325
617.8000
15:01:59
0.3326
304.5820
15:01:59
0.3326
180.4180
15:01:55
0.3326
2,055.8000
15:01:51
0.3326
184.9190
15:01:51
0.3327
249.2050
15:01:51
0.3327
161.4760
15:01:47
0.3327
1,010.6460
15:01:47
0.3327
139.9540
15:01:42
0.3325
1,171.8000
15:01:38
0.3325
1,055.2000
15:01:34
0.3325
6,292.8790
15:01:34
0.3325
365.5590
15:01:34
0.3324
391.4630
15:01:34
0.3324
285.8990
15:01:29
0.3326
18,661.2000
15:01:25
0.3327
4,277.7020
15:01:25
0.3327
207.8980
15:01:21
0.3327
821.6000
15:01:17
0.3326
9,186.6000
15:01:13
0.3326
51,493.0010
15:01:13
0.3326
259.7990
15:01:08
0.3324
3,239.6890
15:01:08
0.3324
295.4760
15:01:08
0.3324
406.2570
15:01:08
0.3324
366.3780
15:01:04
0.3324
347.6000
15:01:00
0.3324
230.7300
15:01:00
0.3324
82.2700
15:00:55
0.3324
323.2870
15:00:51
0.3324
2,149.6000
15:00:51
0.3324
3,229.6000
15:00:47
0.3324
3,229.6000
15:00:43
0.3324
1,666.8000
15:00:38
0.3323
636.8730
15:00:38
0.3323
226.5270
15:00:34
0.3323
5,713.3340
15:00:34
0.3324
217.6660
15:00:29
0.3324
1,986.8000
15:00:25
0.3324
3,969.9100
15:00:25
0.3324
101.6900
15:00:21
0.3323
646.9360
15:00:21
0.3323
125.1360
15:00:21
0.3323
170.3230
15:00:21
0.3323
439.8050
15:00:16
0.3323
13,069.2000
15:00:12
0.3322
28,394.5600
15:00:12
0.3322
329.4290
15:00:12
0.3322
407.8120
15:00:12
0.3321
445.3990
15:00:08
0.3321
22,926.7550
15:00:08
0.3322
244.6320
15:00:08
0.3322
344.6130
14:59:59
0.3322
8,257.0640
Switch to Spot