DATA/USDT
0.0359
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
8,558.5000
430K
0.0373
6,373.8000
422K
0.0373
24,030.7000
415K
0.0372
7,510.1000
391K
0.0372
23,839.0000
384K
0.0371
11,329.2000
360K
0.0370
4,203.2000
349K
0.0370
25,043.3000
344K
0.0369
22,605.1000
319K
0.0369
11,477.3000
297K
0.0368
12,038.4000
285K
0.0367
9,280.8000
273K
0.0366
3,752.9000
264K
0.0365
20,414.6000
260K
0.0365
10,357.4000
240K
0.0365
3,620.9000
230K
0.0364
1,715.3000
226K
0.0364
7,962.3000
224K
0.0364
1,538.8000
216K
0.0364
8,073.1000
215K
0.0364
3,100.7000
207K
0.0364
2,610.1000
203K
0.0364
3,118.6000
201K
0.0363
4,346.0000
198K
0.0363
2,379.9000
193K
0.0363
2,680.8000
191K
0.0363
6,299.6000
188K
0.0363
7,547.2000
182K
0.0363
9,231.9000
175K
0.0362
8,984.5000
165K
0.0362
8,145.8000
156K
0.0362
4,788.8000
148K
0.0362
2,654.3000
143K
0.0362
5,134.7000
141K
0.0362
1,477.5000
136K
0.0362
6,970.9000
134K
0.0361
7,679.0000
127K
0.0361
5,559.2000
119K
0.0361
10,231.8000
114K
0.0361
6,178.5000
104K
0.0361
6,223.2000
97K
0.0361
10,209.0000
91K
0.0360
2,812.5000
81K
0.0360
5,541.0000
78K
0.0360
9,267.9000
73K
0.0360
9,008.5000
63K
0.0360
1,751.0000
54K
0.0360
5,069.5000
53K
0.0359
4,963.1000
48K
0.0359
6,722.7000
43K
0.0359
10,114.9000
36K
0.0359
9,685.1000
26K
0.0359
6,356.5000
16K
0.0359
2,521.5000
10K
0.0359
7,231.1000
7K
0.0359≈ 0.03
+ 0.00%
0.0358
7,501.9000
8K
0.0358
9,249.5000
17K
0.0358
2,987.8000
20K
0.0358
4,052.1000
24K
0.0357
4,020.9000
28K
0.0357
8,492.2000
36K
0.0357
6,526.8000
43K
0.0357
1,867.2000
45K
0.0356
5,968.0000
51K
0.0356
8,146.8000
59K
0.0356
6,784.9000
66K
0.0356
2,424.3000
68K
0.0355
4,529.0000
73K
0.0355
6,377.2000
79K
0.0355
7,621.4000
87K
0.0355
1,692.7000
88K
0.0354
8,694.3000
97K
0.0354
8,418.5000
105K
0.0354
10,093.4000
115K
0.0353
4,721.6000
120K
0.0353
4,355.2000
125K
0.0353
1,706.5000
126K
0.0353
10,227.2000
136K
0.0352
7,645.9000
144K
0.0352
8,683.6000
153K
0.0352
8,292.8000
161K
0.0352
10,479.7000
172K
0.0351
1,621.3000
173K
0.0351
7,862.8000
181K
0.0351
6,843.7000
188K
0.0351
9,613.9000
198K
0.0350
8,513.2000
206K
0.0350
9,606.3000
216K
0.0350
8,963.1000
225K
0.0350
9,185.0000
234K
0.0349
9,513.7000
243K
0.0349
4,266.7000
248K
0.0349
8,398.0000
256K
0.0349
10,663.6000
267K
0.0348
2,381.2000
269K
0.0348
18,383.0000
287K
0.0347
27,981.1000
315K
0.0346
8,084.8000
323K
0.0345
1,941.4000
325K
0.0345
26,336.9000
352K
0.0344
2,898.8000
355K
0.0343
5,705.1000
360K
0.0343
9,272.0000
370K
0.0342
23,970.1000
394K
0.0341
16,662.0000
410K
0.0340
15,764.4000
426K
0.0340
16,441.2000
442K
0.0339
3,327.5000
446K
0.0338
19,623.7000
465K
0.0337
27,311.1000
493K
0.0010
100.0000
493K
0.0001
10,000.0000
503K
0.0{4}6
16,666.6000
519K
0.0{4}1
250,000.000
769K
Price
Amount (DATA)
Total (DATA)
0.0374
8,558.5000
430K
0.0373
6,373.8000
422K
0.0373
24,030.7000
415K
0.0372
7,510.1000
391K
0.0372
23,839.0000
384K
0.0371
11,329.2000
360K
0.0370
4,203.2000
349K
0.0370
25,043.3000
344K
0.0369
22,605.1000
319K
0.0369
11,477.3000
297K
0.0368
12,038.4000
285K
0.0367
9,280.8000
273K
0.0366
3,752.9000
264K
0.0365
20,414.6000
260K
0.0365
10,357.4000
240K
0.0365
3,620.9000
230K
0.0364
1,715.3000
226K
0.0364
7,962.3000
224K
0.0364
1,538.8000
216K
0.0364
8,073.1000
215K
0.0364
3,100.7000
207K
0.0364
2,610.1000
203K
0.0364
3,118.6000
201K
0.0363
4,346.0000
198K
0.0363
2,379.9000
193K
0.0363
2,680.8000
191K
0.0363
6,299.6000
188K
0.0363
7,547.2000
182K
0.0363
9,231.9000
175K
0.0362
8,984.5000
165K
0.0362
8,145.8000
156K
0.0362
4,788.8000
148K
0.0362
2,654.3000
143K
0.0362
5,134.7000
141K
0.0362
1,477.5000
136K
0.0362
6,970.9000
134K
0.0361
7,679.0000
127K
0.0361
5,559.2000
119K
0.0361
10,231.8000
114K
0.0361
6,178.5000
104K
0.0361
6,223.2000
97K
0.0361
10,209.0000
91K
0.0360
2,812.5000
81K
0.0360
5,541.0000
78K
0.0360
9,267.9000
73K
0.0360
9,008.5000
63K
0.0360
1,751.0000
54K
0.0360
5,069.5000
53K
0.0359
4,963.1000
48K
0.0359
6,722.7000
43K
0.0359
10,114.9000
36K
0.0359
9,685.1000
26K
0.0359
6,356.5000
16K
0.0359
2,521.5000
10K
0.0359
7,231.1000
7K
0.0359≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0359≈ 0.03
+ 0.00%
0.0358
7,501.9000
8K
0.0358
9,249.5000
17K
0.0358
2,987.8000
20K
0.0358
4,052.1000
24K
0.0357
4,020.9000
28K
0.0357
8,492.2000
36K
0.0357
6,526.8000
43K
0.0357
1,867.2000
45K
0.0356
5,968.0000
51K
0.0356
8,146.8000
59K
0.0356
6,784.9000
66K
0.0356
2,424.3000
68K
0.0355
4,529.0000
73K
0.0355
6,377.2000
79K
0.0355
7,621.4000
87K
0.0355
1,692.7000
88K
0.0354
8,694.3000
97K
0.0354
8,418.5000
105K
0.0354
10,093.4000
115K
0.0353
4,721.6000
120K
0.0353
4,355.2000
125K
0.0353
1,706.5000
126K
0.0353
10,227.2000
136K
0.0352
7,645.9000
144K
0.0352
8,683.6000
153K
0.0352
8,292.8000
161K
0.0352
10,479.7000
172K
0.0351
1,621.3000
173K
0.0351
7,862.8000
181K
0.0351
6,843.7000
188K
0.0351
9,613.9000
198K
0.0350
8,513.2000
206K
0.0350
9,606.3000
216K
0.0350
8,963.1000
225K
0.0350
9,185.0000
234K
0.0349
9,513.7000
243K
0.0349
4,266.7000
248K
0.0349
8,398.0000
256K
0.0349
10,663.6000
267K
0.0348
2,381.2000
269K
0.0348
18,383.0000
287K
0.0347
27,981.1000
315K
0.0346
8,084.8000
323K
0.0345
1,941.4000
325K
0.0345
26,336.9000
352K
0.0344
2,898.8000
355K
0.0343
5,705.1000
360K
0.0343
9,272.0000
370K
0.0342
23,970.1000
394K
0.0341
16,662.0000
410K
0.0340
15,764.4000
426K
0.0340
16,441.2000
442K
0.0339
3,327.5000
446K
0.0338
19,623.7000
465K
0.0337
27,311.1000
493K
0.0010
100.0000
493K
0.0001
10,000.0000
503K
0.0{4}6
16,666.6000
519K
0.0{4}1
250,000.0000
769K
Trades
Time
Price(USDT)
Amount(DATA)
01:43:12
0.0359
219.6000
01:41:32
0.0358
1,016.8000
01:40:33
0.0358
191.4000
01:39:06
0.0358
230.0000
01:37:05
0.0357
208.1000
01:35:59
0.0357
200.7000
01:34:36
0.0357
206.0000
01:32:38
0.0357
192.5000
01:30:53
0.0357
204.7000
01:30:49
0.0357
204.7000
01:27:30
0.0358
254.3000
01:25:59
0.0357
239.4000
01:24:14
0.0357
1,629.2000
01:23:53
0.0357
399.6000
01:23:45
0.0357
226.7000
01:22:37
0.0357
456.7000
01:22:03
0.0357
213.2000
01:21:59
0.0357
213.2000
01:20:51
0.0356
194.4000
01:19:42
0.0355
466.4000
01:19:00
0.0355
415.7000
01:16:55
0.0356
207.4000
01:13:59
0.0355
190.7000
01:11:57
0.0354
250.7000
01:10:07
0.0355
200.7000
01:09:04
0.0355
467.1000
01:07:44
0.0356
206.5000
01:07:34
0.0355
3,717.1000
01:06:19
0.0355
204.5000
01:05:50
0.0355
385.7000
01:05:42
0.0355
549.0000
01:05:21
0.0355
461.6000
01:05:21
0.0355
442.4000
01:05:20
0.0355
5,877.2000
01:04:47
0.0356
242.5000
01:03:47
0.0357
214.2000
01:02:57
0.0357
218.8000
01:02:36
0.0356
225.6000
01:02:19
0.0356
223.5000
01:01:53
0.0356
229.6000
01:01:19
0.0357
193.9000
01:01:07
0.0357
213.4000
00:59:50
0.0356
4,938.7000
00:59:36
0.0357
673.1000
00:59:15
0.0358
429.5000
00:59:15
0.0358
4,238.6000
00:58:50
0.0358
213.3000
00:57:42
0.0359
276.2000
00:56:30
0.0360
463.9000
00:56:26
0.0360
545.0000
00:54:13
0.0360
502.1000
00:52:29
0.0361
200.6000
00:51:52
0.0360
447.4000
00:51:48
0.0360
497.3000
00:51:30
0.0361
193.9000
00:50:44
0.0361
285.7000
00:49:58
0.0361
225.6000
00:48:34
0.0361
208.7000
00:47:45
0.0361
2,350.5000
00:46:36
0.0361
242.7000
00:45:03
0.0361
191.6000
00:44:59
0.0361
191.6000
00:42:35
0.0361
196.2000
00:39:40
0.0361
451.4000
00:39:37
0.0361
2,432.6000
00:39:15
0.0361
223.0000
00:38:03
0.0361
225.3000
00:36:40
0.0361
205.0000
00:34:42
0.0361
213.0000
00:31:55
0.0360
210.8000
00:30:32
0.0361
566.9000
00:29:24
0.0360
1,744.5000
00:29:04
0.0360
833.0000
00:29:04
0.0360
1,477.6000
00:28:39
0.0359
537.8000
00:28:34
0.0359
194.1000
00:26:58
0.0359
235.5000
00:26:16
0.0359
459.9000
00:24:44
0.0359
426.9000
00:24:39
0.0359
446.0000
00:24:35
0.0359
213.3000
00:24:31
0.0359
213.3000
00:23:47
0.0359
2,295.3000
00:23:36
0.0359
195.1000
00:22:05
0.0359
1,704.1000
00:21:47
0.0359
444.7000
00:21:43
0.0360
742.0000
00:21:43
0.0360
5,728.0000
00:21:18
0.0360
190.7000
00:19:44
0.0359
196.5000
00:17:52
0.0360
192.4000
00:16:57
0.0360
329.3000
00:16:49
0.0360
231.7000
00:16:28
0.0360
321.7000
00:16:11
0.0360
218.4000
00:13:44
0.0360
421.9000
00:13:36
0.0360
1,438.4000
00:11:42
0.0360
201.0000
00:09:24
0.0361
873.1000
00:09:24
0.0361
4,903.1000
Switch to Spot