DATA/USDT
0.0499
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0515
12,356.8000
369K
0.0514
12,468.9000
356K
0.0514
15,976.3000
344K
0.0513
1,365.7000
328K
0.0512
7,481.2000
327K
0.0511
10,629.7000
319K
0.0511
14,019.5000
308K
0.0510
3,407.1000
294K
0.0510
18,445.9000
291K
0.0509
13,413.9000
273K
0.0508
10,706.1000
259K
0.0507
10,503.4000
248K
0.0507
19,083.9000
238K
0.0506
7,515.3000
219K
0.0505
11,860.5000
211K
0.0504
6,013.5000
200K
0.0504
6,876.8000
193K
0.0504
3,804.0000
187K
0.0504
6,838.0000
183K
0.0504
6,696.9000
176K
0.0504
5,409.8000
169K
0.0504
4,045.1000
164K
0.0503
7,249.9000
160K
0.0503
7,418.0000
153K
0.0503
6,652.8000
145K
0.0503
2,682.8000
138K
0.0503
7,073.9000
136K
0.0503
1,878.9000
129K
0.0503
1,798.3000
127K
0.0503
6,580.1000
125K
0.0502
4,735.3000
118K
0.0502
3,823.4000
114K
0.0502
7,345.5000
110K
0.0502
3,137.2000
103K
0.0502
7,444.3000
99K
0.0502
1,282.5000
92K
0.0502
2,763.6000
91K
0.0501
1,366.4000
88K
0.0501
6,289.2000
87K
0.0501
2,850.6000
80K
0.0501
5,615.7000
77K
0.0501
7,007.5000
72K
0.0501
3,475.4000
65K
0.0501
3,801.4000
61K
0.0500
5,718.6000
58K
0.0500
6,732.3000
52K
0.0500
4,772.6000
45K
0.0500
2,310.2000
40K
0.0500
7,353.2000
38K
0.0500
5,357.0000
31K
0.0500
6,410.9000
25K
0.0500
6,239.8000
19K
0.0499
4,581.2000
13K
0.0499
2,707.7000
8K
0.0499
5,360.7000
5K
0.0499≈ 0.04
+ 0.00%
0.0499
1,832.1000
2K
0.0499
1,236.4000
3K
0.0498
6,384.1000
9K
0.0498
3,171.3000
13K
0.0498
3,774.2000
16K
0.0498
3,179.0000
20K
0.0497
1,757.3000
21K
0.0497
2,619.3000
24K
0.0497
3,378.7000
27K
0.0497
1,581.4000
29K
0.0496
1,822.1000
31K
0.0496
4,930.8000
36K
0.0496
1,668.4000
37K
0.0496
3,893.2000
41K
0.0495
5,238.2000
46K
0.0495
5,648.8000
52K
0.0495
1,513.1000
54K
0.0495
2,152.4000
56K
0.0495
4,111.9000
60K
0.0494
4,037.8000
64K
0.0494
6,013.7000
70K
0.0494
6,027.7000
76K
0.0494
5,000.2000
81K
0.0493
6,583.7000
88K
0.0493
2,571.0000
90K
0.0493
7,606.2000
98K
0.0493
5,570.9000
103K
0.0492
6,889.9000
110K
0.0492
1,949.7000
112K
0.0492
5,692.2000
118K
0.0492
7,538.6000
125K
0.0492
4,105.8000
129K
0.0491
7,212.4000
137K
0.0491
4,049.9000
141K
0.0491
3,799.5000
145K
0.0490
4,260.5000
149K
0.0490
4,954.7000
154K
0.0490
2,042.6000
156K
0.0490
4,164.7000
160K
0.0490
2,392.2000
162K
0.0489
2,041.6000
164K
0.0488
20,348.4000
185K
0.0487
6,588.7000
191K
0.0486
9,353.0000
201K
0.0485
3,360.8000
204K
0.0485
8,361.7000
212K
0.0484
18,758.5000
231K
0.0483
1,737.9000
233K
0.0482
1,301.7000
234K
0.0482
4,524.7000
239K
0.0480
6,266.9000
245K
0.0480
4,314.4000
249K
0.0479
10,111.5000
259K
0.0478
20,718.9000
280K
0.0477
1,510.1000
282K
0.0010
100.0000
282K
0.0001
10,000.0000
292K
0.0{4}6
16,666.6000
308K
0.0{4}1
250,000.000
558K
Price
Amount (DATA)
Total (DATA)
0.0515
12,356.8000
369K
0.0514
12,468.9000
356K
0.0514
15,976.3000
344K
0.0513
1,365.7000
328K
0.0512
7,481.2000
327K
0.0511
10,629.7000
319K
0.0511
14,019.5000
308K
0.0510
3,407.1000
294K
0.0510
18,445.9000
291K
0.0509
13,413.9000
273K
0.0508
10,706.1000
259K
0.0507
10,503.4000
248K
0.0507
19,083.9000
238K
0.0506
7,515.3000
219K
0.0505
11,860.5000
211K
0.0504
6,013.5000
200K
0.0504
6,876.8000
193K
0.0504
3,804.0000
187K
0.0504
6,838.0000
183K
0.0504
6,696.9000
176K
0.0504
5,409.8000
169K
0.0504
4,045.1000
164K
0.0503
7,249.9000
160K
0.0503
7,418.0000
153K
0.0503
6,652.8000
145K
0.0503
2,682.8000
138K
0.0503
7,073.9000
136K
0.0503
1,878.9000
129K
0.0503
1,798.3000
127K
0.0503
6,580.1000
125K
0.0502
4,735.3000
118K
0.0502
3,823.4000
114K
0.0502
7,345.5000
110K
0.0502
3,137.2000
103K
0.0502
7,444.3000
99K
0.0502
1,282.5000
92K
0.0502
2,763.6000
91K
0.0501
1,366.4000
88K
0.0501
6,289.2000
87K
0.0501
2,850.6000
80K
0.0501
5,615.7000
77K
0.0501
7,007.5000
72K
0.0501
3,475.4000
65K
0.0501
3,801.4000
61K
0.0500
5,718.6000
58K
0.0500
6,732.3000
52K
0.0500
4,772.6000
45K
0.0500
2,310.2000
40K
0.0500
7,353.2000
38K
0.0500
5,357.0000
31K
0.0500
6,410.9000
25K
0.0500
6,239.8000
19K
0.0499
4,581.2000
13K
0.0499
2,707.7000
8K
0.0499
5,360.7000
5K
0.0499≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0499≈ 0.04
+ 0.00%
0.0499
1,832.1000
2K
0.0499
1,236.4000
3K
0.0498
6,384.1000
9K
0.0498
3,171.3000
13K
0.0498
3,774.2000
16K
0.0498
3,179.0000
20K
0.0497
1,757.3000
21K
0.0497
2,619.3000
24K
0.0497
3,378.7000
27K
0.0497
1,581.4000
29K
0.0496
1,822.1000
31K
0.0496
4,930.8000
36K
0.0496
1,668.4000
37K
0.0496
3,893.2000
41K
0.0495
5,238.2000
46K
0.0495
5,648.8000
52K
0.0495
1,513.1000
54K
0.0495
2,152.4000
56K
0.0495
4,111.9000
60K
0.0494
4,037.8000
64K
0.0494
6,013.7000
70K
0.0494
6,027.7000
76K
0.0494
5,000.2000
81K
0.0493
6,583.7000
88K
0.0493
2,571.0000
90K
0.0493
7,606.2000
98K
0.0493
5,570.9000
103K
0.0492
6,889.9000
110K
0.0492
1,949.7000
112K
0.0492
5,692.2000
118K
0.0492
7,538.6000
125K
0.0492
4,105.8000
129K
0.0491
7,212.4000
137K
0.0491
4,049.9000
141K
0.0491
3,799.5000
145K
0.0490
4,260.5000
149K
0.0490
4,954.7000
154K
0.0490
2,042.6000
156K
0.0490
4,164.7000
160K
0.0490
2,392.2000
162K
0.0489
2,041.6000
164K
0.0488
20,348.4000
185K
0.0487
6,588.7000
191K
0.0486
9,353.0000
201K
0.0485
3,360.8000
204K
0.0485
8,361.7000
212K
0.0484
18,758.5000
231K
0.0483
1,737.9000
233K
0.0482
1,301.7000
234K
0.0482
4,524.7000
239K
0.0480
6,266.9000
245K
0.0480
4,314.4000
249K
0.0479
10,111.5000
259K
0.0478
20,718.9000
280K
0.0477
1,510.1000
282K
0.0010
100.0000
282K
0.0001
10,000.0000
292K
0.0{4}6
16,666.6000
308K
0.0{4}1
250,000.0000
558K
Trades
Time
Price(USDT)
Amount(DATA)
15:04:36
0.0499
407.6000
15:04:32
0.0499
224.0000
15:02:50
0.0499
199.1000
15:01:11
0.0500
561.6000
14:59:03
0.0499
224.4000
14:58:04
0.0499
215.1000
14:58:00
0.0500
239.4000
14:57:56
0.0500
239.4000
14:57:52
0.0500
239.4000
14:57:47
0.0500
422.1000
14:57:43
0.0500
299.9000
14:57:39
0.0500
250.7000
14:57:35
0.0500
376.4000
14:57:30
0.0500
258.0000
14:57:26
0.0501
263.0000
14:57:22
0.0501
239.4000
14:57:17
0.0501
339.4000
14:55:30
0.0502
192.9000
14:53:48
0.0502
251.8000
14:50:25
0.0502
194.1000
14:48:58
0.0502
265.9000
14:47:59
0.0502
319.0000
14:46:29
0.0502
342.7000
14:43:18
0.0503
264.1000
14:42:34
0.0502
192.3000
14:41:57
0.0502
199.7000
14:41:19
0.0502
228.1000
14:37:50
0.0503
190.9000
14:36:16
0.0503
192.1000
14:33:40
0.0503
553.9000
14:33:15
0.0503
221.0000
14:32:02
0.0502
373.9000
14:31:37
0.0502
200.1000
14:29:35
0.0502
195.1000
14:29:19
0.0502
744.4000
14:29:10
0.0502
215.7000
14:27:33
0.0501
282.4000
14:26:17
0.0502
199.9000
14:25:09
0.0503
929.0000
14:24:22
0.0503
312.8000
14:23:36
0.0504
207.9000
14:22:54
0.0503
397.1000
14:22:15
0.0503
207.2000
14:21:37
0.0504
637.5000
14:21:33
0.0505
413.9000
14:20:05
0.0503
192.0000
14:17:24
0.0502
216.1000
14:16:16
0.0501
636.3000
14:16:03
0.0501
289.5000
14:15:30
0.0502
297.3000
14:13:07
0.0502
212.7000
14:11:00
0.0502
497.6000
14:08:45
0.0501
1,065.2000
14:08:24
0.0501
219.2000
14:08:03
0.0500
683.6000
14:07:25
0.0501
237.5000
14:06:32
0.0501
195.0000
14:03:21
0.0500
191.9000
14:01:40
0.0501
255.0000
14:00:36
0.0502
713.6000
13:58:12
0.0501
196.6000
13:51:38
0.0501
234.8000
13:49:18
0.0501
1,195.9000
13:48:48
0.0501
229.6000
13:47:45
0.0501
199.4000
13:46:38
0.0500
221.6000
13:44:11
0.0501
609.2000
13:42:55
0.0501
236.6000
13:42:25
0.0501
203.3000
13:40:25
0.0500
3,036.2000
13:37:24
0.0500
278.3000
13:35:22
0.0499
191.6000
13:32:08
0.0498
232.5000
13:31:05
0.0499
229.0000
13:29:23
0.0499
193.7000
13:26:56
0.0499
210.0000
13:26:05
0.0499
199.6000
13:23:55
0.0499
193.4000
13:22:52
0.0499
304.6000
13:22:10
0.0500
214.7000
13:19:06
0.0500
213.5000
13:17:08
0.0499
249.4000
13:15:10
0.0499
226.1000
13:12:22
0.0498
555.9000
13:12:05
0.0498
200.0000
13:11:07
0.0499
325.0000
13:10:16
0.0497
214.1000
13:07:31
0.0497
193.8000
13:05:41
0.0497
193.2000
13:03:24
0.0498
301.3000
13:03:20
0.0498
201.0000
13:03:20
0.0498
100.3000
13:03:11
0.0498
201.0000
13:03:07
0.0498
301.3000
13:02:55
0.0498
304.7000
13:02:04
0.0498
234.9000
13:01:55
0.0498
209.9000
12:58:33
0.0498
551.2000
12:57:33
0.0497
207.1000
12:57:03
0.0496
3,918.6000
Switch to Spot