DATA/USDT
0.0445
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0460
18,748.5000
345K
0.0459
2,085.2000
326K
0.0458
1,281.2000
324K
0.0458
17,847.5000
323K
0.0457
5,609.0000
305K
0.0456
12,861.5000
300K
0.0455
21,435.1000
287K
0.0454
18,324.3000
265K
0.0454
8,990.5000
247K
0.0453
3,660.5000
238K
0.0453
3,994.3000
234K
0.0453
1,189.4000
230K
0.0452
4,107.7000
229K
0.0452
20,809.1000
225K
0.0451
2,554.6000
204K
0.0450
2,490.9000
202K
0.0450
4,356.1000
199K
0.0450
2,685.8000
195K
0.0450
6,645.7000
192K
0.0450
8,282.8000
185K
0.0450
7,581.4000
177K
0.0450
7,220.9000
170K
0.0450
1,422.4000
162K
0.0449
6,239.3000
161K
0.0449
3,946.6000
155K
0.0449
7,940.9000
151K
0.0449
6,805.7000
143K
0.0449
2,083.1000
136K
0.0449
2,218.0000
134K
0.0449
1,404.8000
132K
0.0448
1,682.4000
130K
0.0448
5,693.6000
129K
0.0448
1,939.7000
123K
0.0448
5,502.7000
121K
0.0448
8,024.4000
116K
0.0448
7,305.4000
107K
0.0448
8,040.0000
100K
0.0447
2,696.6000
92K
0.0447
5,604.3000
89K
0.0447
5,636.1000
84K
0.0447
7,649.6000
78K
0.0447
4,291.7000
71K
0.0447
7,268.6000
66K
0.0447
7,230.7000
59K
0.0446
4,710.7000
52K
0.0446
2,132.3000
47K
0.0446
2,368.8000
45K
0.0446
6,526.4000
43K
0.0446
2,300.9000
36K
0.0446
6,428.5000
34K
0.0446
6,535.2000
27K
0.0446
7,142.3000
21K
0.0445
8,122.8000
14K
0.0445
2,447.4000
5K
0.0445
3,043.2000
3K
0.0445≈ 0.04
+ 0.00%
0.0445
2,782.0000
3K
0.0445
3,733.4000
7K
0.0445
5,038.3000
12K
0.0444
5,083.3000
17K
0.0444
8,166.4000
25K
0.0444
7,505.4000
32K
0.0444
1,674.9000
34K
0.0443
1,450.1000
35K
0.0443
3,581.2000
39K
0.0443
4,567.3000
44K
0.0443
1,194.1000
45K
0.0442
1,134.2000
46K
0.0442
2,514.2000
48K
0.0442
4,176.5000
53K
0.0442
3,132.4000
56K
0.0441
8,493.7000
64K
0.0441
6,279.0000
71K
0.0441
5,872.8000
76K
0.0441
2,625.2000
79K
0.0441
6,522.8000
86K
0.0440
6,215.0000
92K
0.0440
1,310.6000
93K
0.0440
8,212.2000
101K
0.0439
5,177.3000
106K
0.0439
1,982.7000
108K
0.0439
7,684.8000
116K
0.0439
4,284.2000
120K
0.0439
8,494.2000
129K
0.0438
2,952.5000
132K
0.0438
7,939.9000
140K
0.0438
7,281.5000
147K
0.0438
2,516.0000
150K
0.0437
3,421.2000
153K
0.0437
5,806.4000
159K
0.0437
3,397.6000
162K
0.0437
6,330.8000
169K
0.0437
2,437.1000
171K
0.0436
3,268.3000
174K
0.0436
4,590.6000
179K
0.0436
1,949.6000
181K
0.0435
13,860.3000
195K
0.0434
22,554.5000
217K
0.0434
19,685.2000
237K
0.0433
16,968.8000
254K
0.0433
15,787.3000
270K
0.0432
10,694.7000
280K
0.0432
20,762.1000
301K
0.0431
13,147.9000
314K
0.0430
10,922.6000
325K
0.0429
18,620.8000
344K
0.0428
13,004.1000
357K
0.0427
22,675.2000
379K
0.0427
1,929.9000
381K
0.0425
10,127.7000
392K
0.0425
12,672.1000
404K
0.0010
100.0000
404K
0.0001
10,000.0000
414K
0.0{4}6
16,666.6000
431K
0.0{4}1
250,000.000
681K
Price
Amount (DATA)
Total (DATA)
0.0460
18,748.5000
345K
0.0459
2,085.2000
326K
0.0458
1,281.2000
324K
0.0458
17,847.5000
323K
0.0457
5,609.0000
305K
0.0456
12,861.5000
300K
0.0455
21,435.1000
287K
0.0454
18,324.3000
265K
0.0454
8,990.5000
247K
0.0453
3,660.5000
238K
0.0453
3,994.3000
234K
0.0453
1,189.4000
230K
0.0452
4,107.7000
229K
0.0452
20,809.1000
225K
0.0451
2,554.6000
204K
0.0450
2,490.9000
202K
0.0450
4,356.1000
199K
0.0450
2,685.8000
195K
0.0450
6,645.7000
192K
0.0450
8,282.8000
185K
0.0450
7,581.4000
177K
0.0450
7,220.9000
170K
0.0450
1,422.4000
162K
0.0449
6,239.3000
161K
0.0449
3,946.6000
155K
0.0449
7,940.9000
151K
0.0449
6,805.7000
143K
0.0449
2,083.1000
136K
0.0449
2,218.0000
134K
0.0449
1,404.8000
132K
0.0448
1,682.4000
130K
0.0448
5,693.6000
129K
0.0448
1,939.7000
123K
0.0448
5,502.7000
121K
0.0448
8,024.4000
116K
0.0448
7,305.4000
107K
0.0448
8,040.0000
100K
0.0447
2,696.6000
92K
0.0447
5,604.3000
89K
0.0447
5,636.1000
84K
0.0447
7,649.6000
78K
0.0447
4,291.7000
71K
0.0447
7,268.6000
66K
0.0447
7,230.7000
59K
0.0446
4,710.7000
52K
0.0446
2,132.3000
47K
0.0446
2,368.8000
45K
0.0446
6,526.4000
43K
0.0446
2,300.9000
36K
0.0446
6,428.5000
34K
0.0446
6,535.2000
27K
0.0446
7,142.3000
21K
0.0445
8,122.8000
14K
0.0445
2,447.4000
5K
0.0445
3,043.2000
3K
0.0445≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0445≈ 0.04
+ 0.00%
0.0445
2,782.0000
3K
0.0445
3,733.4000
7K
0.0445
5,038.3000
12K
0.0444
5,083.3000
17K
0.0444
8,166.4000
25K
0.0444
7,505.4000
32K
0.0444
1,674.9000
34K
0.0443
1,450.1000
35K
0.0443
3,581.2000
39K
0.0443
4,567.3000
44K
0.0443
1,194.1000
45K
0.0442
1,134.2000
46K
0.0442
2,514.2000
48K
0.0442
4,176.5000
53K
0.0442
3,132.4000
56K
0.0441
8,493.7000
64K
0.0441
6,279.0000
71K
0.0441
5,872.8000
76K
0.0441
2,625.2000
79K
0.0441
6,522.8000
86K
0.0440
6,215.0000
92K
0.0440
1,310.6000
93K
0.0440
8,212.2000
101K
0.0439
5,177.3000
106K
0.0439
1,982.7000
108K
0.0439
7,684.8000
116K
0.0439
4,284.2000
120K
0.0439
8,494.2000
129K
0.0438
2,952.5000
132K
0.0438
7,939.9000
140K
0.0438
7,281.5000
147K
0.0438
2,516.0000
150K
0.0437
3,421.2000
153K
0.0437
5,806.4000
159K
0.0437
3,397.6000
162K
0.0437
6,330.8000
169K
0.0437
2,437.1000
171K
0.0436
3,268.3000
174K
0.0436
4,590.6000
179K
0.0436
1,949.6000
181K
0.0435
13,860.3000
195K
0.0434
22,554.5000
217K
0.0434
19,685.2000
237K
0.0433
16,968.8000
254K
0.0433
15,787.3000
270K
0.0432
10,694.7000
280K
0.0432
20,762.1000
301K
0.0431
13,147.9000
314K
0.0430
10,922.6000
325K
0.0429
18,620.8000
344K
0.0428
13,004.1000
357K
0.0427
22,675.2000
379K
0.0427
1,929.9000
381K
0.0425
10,127.7000
392K
0.0425
12,672.1000
404K
0.0010
100.0000
404K
0.0001
10,000.0000
414K
0.0{4}6
16,666.6000
431K
0.0{4}1
250,000.0000
681K
Trades
Time
Price(USDT)
Amount(DATA)
09:35:11
0.0445
503.2000
09:34:08
0.0445
210.5000
09:32:40
0.0445
199.9000
09:29:50
0.0445
198.0000
09:29:37
0.0445
249.0000
09:29:08
0.0446
374.1000
09:28:30
0.0446
570.0000
09:28:04
0.0447
190.5000
09:27:30
0.0447
396.9000
09:27:26
0.0447
857.5000
09:27:26
0.0446
3,059.8000
09:25:44
0.0445
242.4000
09:23:35
0.0445
388.5000
09:21:49
0.0445
379.5000
09:21:45
0.0445
737.5000
09:20:24
0.0445
1,013.8000
09:20:24
0.0445
1,487.1000
09:19:24
0.0444
245.7000
09:17:52
0.0444
342.7000
09:17:52
0.0444
661.3000
09:17:52
0.0444
414.7000
09:16:14
0.0444
368.8000
09:15:40
0.0444
761.9000
09:14:49
0.0444
221.1000
09:14:36
0.0445
193.7000
09:13:50
0.0444
2,206.5000
09:13:50
0.0444
1,019.8000
09:13:03
0.0444
202.9000
09:12:33
0.0444
211.1000
09:11:17
0.0443
769.9000
09:10:10
0.0443
220.4000
09:10:05
0.0443
70.4000
09:10:05
0.0442
1,107.0000
09:10:00
0.0443
1,887.7000
09:10:00
0.0443
1,644.5000
09:09:13
0.0443
245.4000
09:09:00
0.0444
204.5000
09:08:52
0.0444
2,325.6000
09:08:48
0.0444
743.6000
09:08:43
0.0444
793.9000
09:08:43
0.0443
911.9000
09:08:39
0.0443
1,701.0000
09:08:35
0.0443
243.8000
09:08:22
0.0443
293.1000
09:08:09
0.0443
208.6000
09:08:09
0.0443
39.8000
09:08:09
0.0443
208.6000
09:08:01
0.0443
272.7000
09:07:48
0.0443
208.6000
09:07:48
0.0443
265.7000
09:07:40
0.0443
265.7000
09:07:31
0.0443
353.9000
09:07:26
0.0443
2,472.7000
09:07:26
0.0443
562.5000
09:07:22
0.0443
846.7000
09:07:22
0.0443
1,304.0000
09:07:18
0.0442
2,347.0000
09:07:09
0.0442
223.5000
09:06:43
0.0442
216.8000
09:05:48
0.0442
218.2000
09:03:02
0.0441
214.9000
09:02:54
0.0442
220.7000
09:02:37
0.0441
239.4000
09:02:24
0.0442
742.6000
09:02:24
0.0442
258.8000
09:02:20
0.0442
258.8000
09:01:50
0.0442
248.3000
09:01:20
0.0442
386.9000
09:00:50
0.0442
795.9000
09:00:37
0.0442
362.8000
09:00:37
0.0442
1,447.2000
09:00:33
0.0442
859.1000
09:00:28
0.0442
213.8000
09:00:28
0.0442
469.3000
08:59:46
0.0442
208.9000
08:59:20
0.0441
219.8000
08:58:38
0.0441
192.4000
08:56:24
0.0441
264.0000
08:55:46
0.0441
191.7000
08:52:45
0.0441
236.7000
08:51:50
0.0442
682.6000
08:51:45
0.0442
65.8000
08:51:45
0.0442
1,027.2000
08:51:41
0.0442
1,634.2000
08:51:32
0.0441
1,609.5000
08:51:32
0.0441
331.2000
08:51:28
0.0441
739.0000
08:51:24
0.0441
1,386.2000
08:51:20
0.0441
263.1000
08:50:03
0.0440
574.0000
08:48:39
0.0440
477.8000
08:48:31
0.0440
585.4000
08:48:26
0.0440
206.2000
08:48:22
0.0440
505.1000
08:48:17
0.0440
300.0000
08:48:13
0.0440
300.0000
08:48:00
0.0440
300.0000
08:47:52
0.0440
195.0000
08:47:10
0.0440
908.2000
08:47:06
0.0440
262.9000
Switch to Spot