DATA/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
426K
0.0388
14,316.7000
426K
0.0387
7,121.7000
412K
0.0386
15,826.5000
405K
0.0386
5,287.6000
389K
0.0385
15,039.1000
384K
0.0384
18,675.2000
369K
0.0383
7,072.8000
350K
0.0382
14,747.2000
343K
0.0381
16,540.5000
328K
0.0380
26,245.2000
312K
0.0380
64.6000
285K
0.0379
7,518.8000
285K
0.0378
7,250.4000
278K
0.0378
4,008.2000
271K
0.0378
16,303.1000
267K
0.0377
3,960.5000
250K
0.0376
64.6000
246K
0.0376
3,790.2000
246K
0.0376
7,526.5000
242K
0.0376
1,888.3000
235K
0.0376
2,801.4000
233K
0.0376
6,281.3000
230K
0.0375
5,371.8000
224K
0.0375
5,550.9000
219K
0.0375
8,065.0000
213K
0.0375
8,698.5000
205K
0.0375
3,173.2000
196K
0.0375
2,070.8000
193K
0.0375
6,225.7000
191K
0.0374
4,849.8000
185K
0.0374
6,706.2000
180K
0.0374
4,690.1000
173K
0.0374
1,686.6000
169K
0.0374
4,477.4000
167K
0.0374
5,888.5000
162K
0.0374
3,043.8000
157K
0.0374
5,756.4000
153K
0.0374
9,656.3000
148K
0.0373
6,518.8000
138K
0.0373
5,141.8000
132K
0.0373
6,003.7000
126K
0.0373
8,767.5000
120K
0.0373
8,939.9000
112K
0.0373
7,851.1000
103K
0.0373
4,773.7000
95K
0.0373
8,259.5000
90K
0.0373
9,561.5000
82K
0.0372
5,949.2000
72K
0.0372
5,396.4000
66K
0.0372
5,321.8000
61K
0.0372
8,337.1000
56K
0.0372
3,074.7000
47K
0.0372
7,301.0000
44K
0.0371
6,881.9000
37K
0.0371
5,718.2000
30K
0.0371
9,697.9000
24K
0.0371
4,824.1000
15K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
8,121.8000
8K
0.0371
9,018.6000
17K
0.0371
1,627.5000
19K
0.0370
4,983.6000
24K
0.0370
3,022.0000
27K
0.0370
2,284.1000
29K
0.0370
2,185.9000
31K
0.0369
1,641.8000
33K
0.0369
5,269.7000
38K
0.0369
2,860.0000
41K
0.0369
9,337.3000
50K
0.0368
5,405.4000
56K
0.0368
4,532.3000
60K
0.0368
6,256.1000
67K
0.0368
7,354.2000
74K
0.0368
5,036.3000
79K
0.0367
5,805.0000
85K
0.0367
4,592.2000
89K
0.0367
2,525.9000
92K
0.0367
4,106.1000
96K
0.0366
8,346.4000
104K
0.0366
6,807.8000
111K
0.0366
3,143.1000
114K
0.0366
3,356.6000
118K
0.0366
7,942.1000
126K
0.0365
2,188.2000
128K
0.0365
5,022.7000
133K
0.0365
2,933.0000
136K
0.0365
6,126.6000
142K
0.0364
3,787.7000
146K
0.0364
6,986.0000
153K
0.0364
9,101.6000
162K
0.0364
4,416.0000
166K
0.0364
6,638.5000
173K
0.0363
6,158.3000
179K
0.0363
2,318.9000
181K
0.0363
8,618.1000
190K
0.0362
8,358.2000
198K
0.0362
2,825.8000
201K
0.0362
4,521.2000
206K
0.0362
5,563.1000
211K
0.0360
21,414.7000
233K
0.0360
10,278.1000
243K
0.0359
15,692.4000
259K
0.0358
1,914.6000
260K
0.0357
4,768.1000
265K
0.0357
3,301.5000
268K
0.0356
26,673.3000
295K
0.0355
20,454.8000
316K
0.0354
12,565.5000
328K
0.0352
21,235.4000
349K
0.0351
20,639.8000
370K
0.0351
19,253.9000
389K
0.0350
21,377.5000
411K
0.0349
16,687.1000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
454K
0.0{4}4
712.8000
455K
0.0{4}2
453.6000
455K
0.0{4}1
250,972.000
706K
Price
Amount (DATA)
Total (DATA)
0.0388
64.6000
426K
0.0388
14,316.7000
426K
0.0387
7,121.7000
412K
0.0386
15,826.5000
405K
0.0386
5,287.6000
389K
0.0385
15,039.1000
384K
0.0384
18,675.2000
369K
0.0383
7,072.8000
350K
0.0382
14,747.2000
343K
0.0381
16,540.5000
328K
0.0380
26,245.2000
312K
0.0380
64.6000
285K
0.0379
7,518.8000
285K
0.0378
7,250.4000
278K
0.0378
4,008.2000
271K
0.0378
16,303.1000
267K
0.0377
3,960.5000
250K
0.0376
64.6000
246K
0.0376
3,790.2000
246K
0.0376
7,526.5000
242K
0.0376
1,888.3000
235K
0.0376
2,801.4000
233K
0.0376
6,281.3000
230K
0.0375
5,371.8000
224K
0.0375
5,550.9000
219K
0.0375
8,065.0000
213K
0.0375
8,698.5000
205K
0.0375
3,173.2000
196K
0.0375
2,070.8000
193K
0.0375
6,225.7000
191K
0.0374
4,849.8000
185K
0.0374
6,706.2000
180K
0.0374
4,690.1000
173K
0.0374
1,686.6000
169K
0.0374
4,477.4000
167K
0.0374
5,888.5000
162K
0.0374
3,043.8000
157K
0.0374
5,756.4000
153K
0.0374
9,656.3000
148K
0.0373
6,518.8000
138K
0.0373
5,141.8000
132K
0.0373
6,003.7000
126K
0.0373
8,767.5000
120K
0.0373
8,939.9000
112K
0.0373
7,851.1000
103K
0.0373
4,773.7000
95K
0.0373
8,259.5000
90K
0.0373
9,561.5000
82K
0.0372
5,949.2000
72K
0.0372
5,396.4000
66K
0.0372
5,321.8000
61K
0.0372
8,337.1000
56K
0.0372
3,074.7000
47K
0.0372
7,301.0000
44K
0.0371
6,881.9000
37K
0.0371
5,718.2000
30K
0.0371
9,697.9000
24K
0.0371
4,824.1000
15K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
8,121.8000
8K
0.0371
9,018.6000
17K
0.0371
1,627.5000
19K
0.0370
4,983.6000
24K
0.0370
3,022.0000
27K
0.0370
2,284.1000
29K
0.0370
2,185.9000
31K
0.0369
1,641.8000
33K
0.0369
5,269.7000
38K
0.0369
2,860.0000
41K
0.0369
9,337.3000
50K
0.0368
5,405.4000
56K
0.0368
4,532.3000
60K
0.0368
6,256.1000
67K
0.0368
7,354.2000
74K
0.0368
5,036.3000
79K
0.0367
5,805.0000
85K
0.0367
4,592.2000
89K
0.0367
2,525.9000
92K
0.0367
4,106.1000
96K
0.0366
8,346.4000
104K
0.0366
6,807.8000
111K
0.0366
3,143.1000
114K
0.0366
3,356.6000
118K
0.0366
7,942.1000
126K
0.0365
2,188.2000
128K
0.0365
5,022.7000
133K
0.0365
2,933.0000
136K
0.0365
6,126.6000
142K
0.0364
3,787.7000
146K
0.0364
6,986.0000
153K
0.0364
9,101.6000
162K
0.0364
4,416.0000
166K
0.0364
6,638.5000
173K
0.0363
6,158.3000
179K
0.0363
2,318.9000
181K
0.0363
8,618.1000
190K
0.0362
8,358.2000
198K
0.0362
2,825.8000
201K
0.0362
4,521.2000
206K
0.0362
5,563.1000
211K
0.0360
21,414.7000
233K
0.0360
10,278.1000
243K
0.0359
15,692.4000
259K
0.0358
1,914.6000
260K
0.0357
4,768.1000
265K
0.0357
3,301.5000
268K
0.0356
26,673.3000
295K
0.0355
20,454.8000
316K
0.0354
12,565.5000
328K
0.0352
21,235.4000
349K
0.0351
20,639.8000
370K
0.0351
19,253.9000
389K
0.0350
21,377.5000
411K
0.0349
16,687.1000
427K
0.0010
100.0000
427K
0.0001
10,000.0000
437K
0.0{4}6
16,666.6000
454K
0.0{4}4
712.8000
455K
0.0{4}2
453.6000
455K
0.0{4}1
250,972.0000
706K
Trades
Time
Price(USDT)
Amount(DATA)
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
03:19:30
0.0368
338.3000
03:19:26
0.0368
529.2000
03:16:58
0.0368
800.3000
03:15:54
0.0369
375.0000
03:15:46
0.0368
267.6000
Switch to Spot