DAI/USDT
0.9992
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0164
1,091.9104
95K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0152
826.1814
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0138
565.9968
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0120
1,211.4336
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
2,549.4016
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0100
1,296.9541
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0089
1,034.5211
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
803.1774
28K
1.0070
141.6681
27K
1.0069
333.0866
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,411.5157
25K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
23K
1.0062
1,707.8661
23K
1.0061
83.5190
22K
1.0059
1,061.5211
21K
1.0058
1,426.6970
20K
1.0057
491.1432
19K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
1,411.8211
18K
1.0053
292.2393
17K
1.0052
497.7150
16K
1.0051
887.5733
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
730.4843
13K
1.0045
180.7002
13K
1.0044
751.2047
13K
1.0043
1,697.2409
12K
1.0041
433.0469
10K
1.0040
1,146.3454
10K
1.0037
683.8533
9K
1.0036
1,062.5149
8K
1.0035
669.8732
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
517.5971
5K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
642.3280
4K
1.0026
756.4052
3K
1.0025
309.9336
3K
1.0023
101.9400
2K
1.0020
171.8271
2K
1.0017
120.4282
2K
1.0013
265.4060
2K
1.0012
123.5884
2K
1.0011
76.8560
2K
1.0009
100.4776
2K
1.0006
293.0090
1K
1.0004
239.7814
1K
1.0000
411.8177
938.3645
0.9996
199.4522
526.5468
0.9995
327.0946
327.0946
0.9992≈ 0.99
+ 0.00%
0.9993
350.8320
350.8320
0.9991
67.6825
418.5145
0.9986
107.7052
526.2197
0.9981
194.5772
720.7969
0.9979
153.5912
874.3881
0.9978
207.5884
1K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,240.5046
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
658.6883
6K
0.9970
1,532.6515
7K
0.9969
799.4013
8K
0.9968
529.6168
9K
0.9967
1,327.5730
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
742.8966
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
663.6873
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
861.2032
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,439.4059
20K
0.9949
666.0750
20K
0.9948
130.6342
21K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
334.7430
23K
0.9943
961.1613
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
344.0024
27K
0.9937
682.6242
28K
0.9936
305.4839
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9931
1,266.7906
31K
0.9929
400.5785
32K
0.9928
546.7013
32K
0.9926
36.5902
32K
0.9925
964.6581
33K
0.9924
414.9526
34K
0.9923
161.4005
34K
0.9920
431.6025
34K
0.9918
313.6578
35K
0.9916
279.4356
35K
0.9915
481.6333
35K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
1,150.7760
37K
0.9907
151.8283
37K
0.9905
345.1639
38K
0.9904
353.6274
38K
0.9902
399.6945
38K
0.9900
359.7767
39K
0.9899
480.2354
39K
0.9896
124.3760
39K
0.9895
603.8241
40K
0.9891
487.8744
40K
0.9890
186.9676
41K
0.9887
44.0586
41K
0.9886
509.5638
41K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
43K
0.9869
1,362.3162
45K
0.9863
219.7018
45K
0.9862
1,390.5558
46K
0.9857
1,481.7425
48K
0.9856
1,211.5071
49K
0.9848
5,230.0064
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9835
1,131.3720
58K
0.9831
839.3051
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9816
1,290.8263
65K
0.9808
844.3923
65K
0.9805
392.7985
66K
0.9801
991.7578
67K
0.9799
1,602.4404
68K
0.9795
1,480.9052
70K
0.9790
1,600.4144
72K
0.9788
1,393.8924
73K
0.9784
1,355.5453
74K
0.9781
356.2182
75K
0.9775
2,191.0280
77K
Price
Amount (DAI)
Total (DAI)
1.0164
1,091.9104
95K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0152
826.1814
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0138
565.9968
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0120
1,211.4336
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
2,549.4016
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0100
1,296.9541
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0089
1,034.5211
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
803.1774
28K
1.0070
141.6681
27K
1.0069
333.0866
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,411.5157
25K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
23K
1.0062
1,707.8661
23K
1.0061
83.5190
22K
1.0059
1,061.5211
21K
1.0058
1,426.6970
20K
1.0057
491.1432
19K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
1,411.8211
18K
1.0053
292.2393
17K
1.0052
497.7150
16K
1.0051
887.5733
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
730.4843
13K
1.0045
180.7002
13K
1.0044
751.2047
13K
1.0043
1,697.2409
12K
1.0041
433.0469
10K
1.0040
1,146.3454
10K
1.0037
683.8533
9K
1.0036
1,062.5149
8K
1.0035
669.8732
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
517.5971
5K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
642.3280
4K
1.0026
756.4052
3K
1.0025
309.9336
3K
1.0023
101.9400
2K
1.0020
171.8271
2K
1.0017
120.4282
2K
1.0013
265.4060
2K
1.0012
123.5884
2K
1.0011
76.8560
2K
1.0009
100.4776
2K
1.0006
293.0090
1K
1.0004
239.7814
1K
1.0000
411.8177
938.3645
0.9996
199.4522
526.5468
0.9995
327.0946
327.0946
0.9992≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9992≈ 0.99
+ 0.00%
0.9993
350.8320
350.8320
0.9991
67.6825
418.5145
0.9986
107.7052
526.2197
0.9981
194.5772
720.7969
0.9979
153.5912
874.3881
0.9978
207.5884
1K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,240.5046
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
658.6883
6K
0.9970
1,532.6515
7K
0.9969
799.4013
8K
0.9968
529.6168
9K
0.9967
1,327.5730
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
742.8966
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
663.6873
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
861.2032
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,439.4059
20K
0.9949
666.0750
20K
0.9948
130.6342
21K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
334.7430
23K
0.9943
961.1613
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
344.0024
27K
0.9937
682.6242
28K
0.9936
305.4839
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9931
1,266.7906
31K
0.9929
400.5785
32K
0.9928
546.7013
32K
0.9926
36.5902
32K
0.9925
964.6581
33K
0.9924
414.9526
34K
0.9923
161.4005
34K
0.9920
431.6025
34K
0.9918
313.6578
35K
0.9916
279.4356
35K
0.9915
481.6333
35K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
1,150.7760
37K
0.9907
151.8283
37K
0.9905
345.1639
38K
0.9904
353.6274
38K
0.9902
399.6945
38K
0.9900
359.7767
39K
0.9899
480.2354
39K
0.9896
124.3760
39K
0.9895
603.8241
40K
0.9891
487.8744
40K
0.9890
186.9676
41K
0.9887
44.0586
41K
0.9886
509.5638
41K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
43K
0.9869
1,362.3162
45K
0.9863
219.7018
45K
0.9862
1,390.5558
46K
0.9857
1,481.7425
48K
0.9856
1,211.5071
49K
0.9848
5,230.0064
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9835
1,131.3720
58K
0.9831
839.3051
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9816
1,290.8263
65K
0.9808
844.3923
65K
0.9805
392.7985
66K
0.9801
991.7578
67K
0.9799
1,602.4404
68K
0.9795
1,480.9052
70K
0.9790
1,600.4144
72K
0.9788
1,393.8924
73K
0.9784
1,355.5453
74K
0.9781
356.2182
75K
0.9775
2,191.0280
77K
Trades
Time
Price(USDT)
Amount(DAI)
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
11:11:16
0.9991
80.7590
11:11:12
0.9992
200.0000
11:11:03
0.9993
200.0000
11:10:59
0.9993
200.0914
11:10:45
0.9993
200.0000
11:10:36
0.9993
200.0451
11:09:49
0.9993
75.3136
11:09:32
0.9993
21.7200
11:08:35
0.9993
200.1200
11:08:22
0.9993
27.6138
11:05:49
0.9993
43.8755
10:57:00
0.9993
48.4625
10:56:09
0.9993
20.0661
10:52:43
0.9993
44.2000
10:51:06
0.9993
66.7200
10:50:44
0.9993
28.5706
10:46:53
0.9993
38.7132
10:46:27
0.9993
20.5358
10:43:40
0.9993
57.4990
10:41:37
0.9993
31.3793
10:38:52
0.9993
98.5295
10:36:43
0.9993
52.2100
10:36:35
0.9993
26.3865
10:36:26
0.9993
26.5194
10:34:34
0.9993
67.6374
10:34:22
0.9993
29.4009
10:29:48
0.9993
360.7919
10:24:46
0.9993
144.5311
10:24:28
0.9993
41.1354
10:22:08
0.9993
51.5192
10:19:51
0.9993
41.0865
Switch to Spot