DAI/USDT
0.9991
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
660.2652
22K
1.0225
599.7922
21K
1.0207
925.4674
21K
1.0190
1,432.4708
20K
1.0182
735.9090
18K
1.0175
1,240.4979
18K
1.0157
272.0258
16K
1.0152
523.4250
16K
1.0148
415.7972
16K
1.0143
1,448.5517
15K
1.0133
1,233.8797
14K
1.0117
281.7979
12K
1.0103
926.5403
12K
1.0094
1,210.7134
11K
1.0082
1,416.7995
10K
1.0070
216.3686
9K
1.0067
431.3227
8K
1.0065
459.8309
8K
1.0063
311.6005
7K
1.0059
117.7440
7K
1.0058
458.7598
7K
1.0054
95.0581
7K
1.0050
163.5717
7K
1.0046
254.7921
6K
1.0043
442.7417
6K
1.0040
35.2825
6K
1.0039
391.2855
6K
1.0036
331.1948
5K
1.0034
207.6071
5K
1.0030
192.9928
5K
1.0028
436.7504
4K
1.0025
130.2597
4K
1.0022
204.2222
4K
1.0019
449.7331
4K
1.0016
388.3147
3K
1.0012
231.2892
3K
1.0011
445.9342
3K
1.0009
347.8470
2K
1.0007
451.1735
2K
1.0006
169.4838
1K
1.0003
133.0906
1K
1.0000
420.1641
1K
0.9998
186.2851
684.4206
0.9995
141.3471
498.1355
0.9991
356.7884
356.7884
0.9991≈ 0.99
+ 0.00%
0.9989
462.2858
462.2858
0.9984
383.9061
846.1919
0.9980
345.2395
1K
0.9977
64.9898
1K
0.9973
58.6650
1K
0.9969
351.5870
2K
0.9967
289.9842
2K
0.9964
249.9092
2K
0.9961
446.8378
3K
0.9959
250.0666
3K
0.9954
218.0470
3K
0.9950
326.7867
3K
0.9946
386.0803
4K
0.9942
182.2052
4K
0.9938
146.6631
4K
0.9935
161.8771
4K
0.9930
98.5921
4K
0.9927
249.0385
5K
0.9923
410.3909
5K
0.9921
147.3397
5K
0.9917
211.6559
5K
0.9913
341.1073
6K
0.9908
331.5944
6K
0.9903
434.6998
7K
0.9898
336.6716
7K
0.9896
374.7356
7K
0.9891
447.6319
8K
0.9888
34.9986
8K
0.9885
125.5920
8K
0.9881
271.6089
8K
0.9868
290.8198
8K
0.9855
720.6590
9K
0.9845
407.8732
10K
0.9830
101.2220
10K
0.9813
1,468.6831
11K
0.9802
743.0854
12K
0.9796
1,493.1627
13K
0.9791
230.4638
14K
0.9785
723.4728
14K
0.9766
1,164.0073
15K
0.9758
738.0825
16K
0.9749
1,003.9915
17K
0.9731
1,516.3613
19K
0.9712
968.0919
20K
0.9704
755.5336
20K
0.1000
12.0000
20K
0.0100
334.3959
21K
0.0020
500.0000
21K
0.0010
6,519.3371
28K
0.0004
5,000.0000
33K
0.0002
24,225.6363
57K
0.0001
15,000.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0232
660.2652
22K
1.0225
599.7922
21K
1.0207
925.4674
21K
1.0190
1,432.4708
20K
1.0182
735.9090
18K
1.0175
1,240.4979
18K
1.0157
272.0258
16K
1.0152
523.4250
16K
1.0148
415.7972
16K
1.0143
1,448.5517
15K
1.0133
1,233.8797
14K
1.0117
281.7979
12K
1.0103
926.5403
12K
1.0094
1,210.7134
11K
1.0082
1,416.7995
10K
1.0070
216.3686
9K
1.0067
431.3227
8K
1.0065
459.8309
8K
1.0063
311.6005
7K
1.0059
117.7440
7K
1.0058
458.7598
7K
1.0054
95.0581
7K
1.0050
163.5717
7K
1.0046
254.7921
6K
1.0043
442.7417
6K
1.0040
35.2825
6K
1.0039
391.2855
6K
1.0036
331.1948
5K
1.0034
207.6071
5K
1.0030
192.9928
5K
1.0028
436.7504
4K
1.0025
130.2597
4K
1.0022
204.2222
4K
1.0019
449.7331
4K
1.0016
388.3147
3K
1.0012
231.2892
3K
1.0011
445.9342
3K
1.0009
347.8470
2K
1.0007
451.1735
2K
1.0006
169.4838
1K
1.0003
133.0906
1K
1.0000
420.1641
1K
0.9998
186.2851
684.4206
0.9995
141.3471
498.1355
0.9991
356.7884
356.7884
0.9991≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9991≈ 0.99
+ 0.00%
0.9989
462.2858
462.2858
0.9984
383.9061
846.1919
0.9980
345.2395
1K
0.9977
64.9898
1K
0.9973
58.6650
1K
0.9969
351.5870
2K
0.9967
289.9842
2K
0.9964
249.9092
2K
0.9961
446.8378
3K
0.9959
250.0666
3K
0.9954
218.0470
3K
0.9950
326.7867
3K
0.9946
386.0803
4K
0.9942
182.2052
4K
0.9938
146.6631
4K
0.9935
161.8771
4K
0.9930
98.5921
4K
0.9927
249.0385
5K
0.9923
410.3909
5K
0.9921
147.3397
5K
0.9917
211.6559
5K
0.9913
341.1073
6K
0.9908
331.5944
6K
0.9903
434.6998
7K
0.9898
336.6716
7K
0.9896
374.7356
7K
0.9891
447.6319
8K
0.9888
34.9986
8K
0.9885
125.5920
8K
0.9881
271.6089
8K
0.9868
290.8198
8K
0.9855
720.6590
9K
0.9845
407.8732
10K
0.9830
101.2220
10K
0.9813
1,468.6831
11K
0.9802
743.0854
12K
0.9796
1,493.1627
13K
0.9791
230.4638
14K
0.9785
723.4728
14K
0.9766
1,164.0073
15K
0.9758
738.0825
16K
0.9749
1,003.9915
17K
0.9731
1,516.3613
19K
0.9712
968.0919
20K
0.9704
755.5336
20K
0.1000
12.0000
20K
0.0100
334.3959
21K
0.0020
500.0000
21K
0.0010
6,519.3371
28K
0.0004
5,000.0000
33K
0.0002
24,225.6363
57K
0.0001
15,000.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
05:19:43
0.9991
21.0596
05:09:02
0.9991
59.6961
05:04:02
0.9993
98.9462
05:04:02
0.9991
49.5153
05:03:12
0.9997
38.9406
05:02:55
0.9991
87.9325
05:02:30
0.9991
93.8488
04:49:12
0.9997
83.8384
04:24:31
0.9997
51.9416
03:56:36
0.9991
20.7483
03:21:37
0.9991
120.1352
03:16:00
0.9997
63.7200
03:09:41
0.9997
27.3735
02:54:24
0.9991
20.4691
02:44:55
0.9991
45.1257
02:12:44
0.9990
123.4363
02:08:24
0.9997
20.3792
01:55:53
0.9991
36.4868
01:37:14
0.9997
46.3086
01:17:48
0.9997
26.9927
01:08:38
0.9991
30.4453
00:36:27
0.9991
23.8841
00:24:47
0.9997
21.5266
00:22:26
0.9991
32.2641
00:21:11
0.9997
35.2370
00:20:32
0.9997
20.4921
23:51:42
0.9991
22.6985
23:48:38
0.9991
139.8430
23:40:27
0.9991
52.5070
23:16:51
0.9997
97.8988
23:11:52
0.9997
147.6704
23:07:49
0.9991
35.4533
22:50:30
0.9997
20.8426
22:49:34
0.9997
20.4570
22:34:58
0.9990
44.0245
22:32:15
0.9991
19.2283
22:32:15
0.9990
20.7429
22:30:30
0.9998
83.9578
22:25:22
0.9998
84.9600
22:21:04
0.9998
24.0238
22:14:49
0.9990
42.8058
22:13:16
0.9998
61.1024
22:04:32
0.9990
25.3866
22:02:25
0.9998
160.1902
22:02:21
0.9998
249.4924
22:01:43
0.9998
168.7244
22:01:27
0.9998
39.9144
21:50:26
0.9991
19.6276
21:50:26
0.9990
81.4405
21:36:08
0.9998
51.9523
21:29:03
0.9992
19.6343
21:29:03
0.9990
25.1502
21:23:18
0.9998
33.0357
21:18:50
0.9990
25.7613
21:17:14
0.9998
40.0183
21:17:06
0.9990
57.0009
21:16:27
0.9990
34.8800
21:15:54
0.9990
143.0168
21:05:44
0.9990
43.8073
20:56:38
0.9998
25.7272
20:38:32
0.9992
31.9273
20:38:32
0.9990
24.9104
20:36:06
0.9998
51.5669
20:32:38
0.9990
34.6434
20:28:10
0.9998
85.4632
20:25:30
0.9990
28.5787
19:47:29
0.9992
150.3944
19:47:29
0.9990
137.9874
19:41:32
0.9990
21.3528
19:39:05
0.9990
27.6112
19:37:38
0.9990
66.7081
19:36:14
0.9998
24.4800
19:30:12
0.9998
97.7398
19:25:24
0.9990
51.4499
19:16:27
0.9990
22.2828
18:53:23
0.9990
34.9927
18:44:09
0.9998
67.0200
18:40:35
0.9990
34.4098
18:34:13
0.9998
182.5734
18:27:13
0.9990
42.9166
18:26:39
0.9990
72.5669
18:23:17
0.9990
28.5948
18:22:05
0.9998
20.8696
18:17:58
0.9998
475.2000
18:16:51
0.9990
113.8513
18:13:55
0.9990
34.3174
18:11:47
0.9990
20.0000
18:11:17
0.9990
44.9856
18:08:25
0.9998
62.8462
18:08:21
0.9998
30.0000
18:07:26
0.9998
40.0044
18:05:15
0.9998
56.0056
18:04:45
0.9990
52.0579
18:04:07
0.9998
85.6982
17:49:52
0.9994
29.9723
17:49:52
0.9990
54.9116
17:47:40
0.9998
23.1095
17:28:38
0.9992
29.3481
17:19:06
0.9998
193.6520
17:17:24
0.9999
1,421.0926
Switch to Spot