DAI/USDT
0.9985
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0190
707.1292
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
86K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0171
479.7246
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0154
817.0208
70K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0146
223.8898
64K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
1,446.3287
55K
1.0126
793.6390
53K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
50K
1.0121
1,034.6164
48K
1.0116
1,531.2764
47K
1.0113
1,007.4754
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
580.1887
25K
1.0092
960.2935
24K
1.0089
1,416.0012
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0079
182.3290
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0073
1,361.8635
13K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0058
237.5214
7K
1.0056
403.2283
7K
1.0053
113.8549
6K
1.0052
93.8302
6K
1.0051
74.1334
6K
1.0049
124.0012
6K
1.0046
106.6927
6K
1.0045
227.4025
6K
1.0044
281.2352
6K
1.0043
368.7666
5K
1.0040
142.2619
5K
1.0036
465.4158
5K
1.0034
116.9266
4K
1.0031
177.0265
4K
1.0030
460.8277
4K
1.0026
79.5111
3K
1.0022
327.4243
3K
1.0020
112.7415
3K
1.0018
407.4470
3K
1.0014
293.8200
3K
1.0010
257.7070
2K
1.0007
436.4549
2K
1.0004
31.0878
2K
1.0002
175.3626
2K
1.0000
433.0702
1K
0.9997
349.3416
942.7063
0.9993
102.0480
593.3647
0.9991
199.4470
491.3167
0.9988
235.9458
291.8697
0.9986
55.9239
55.9239
0.9985≈ 0.99
+ 0.00%
0.9984
113.7312
113.7312
0.9981
440.2030
553.9342
0.9977
200.6258
754.5600
0.9974
229.2633
983.8233
0.9969
226.8075
1K
0.9965
285.8712
1K
0.9962
81.6158
2K
0.9959
513.6001
2K
0.9958
404.7942
2K
0.9957
807.4993
3K
0.9956
221.5808
4K
0.9955
896.9877
4K
0.9954
442.7721
5K
0.9952
87.4403
5K
0.9951
607.7916
6K
0.9950
1,079.2438
7K
0.9949
666.0750
7K
0.9947
678.3510
8K
0.9946
1,434.3203
9K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
321.8428
11K
0.9941
1,497.7480
12K
0.9940
473.1957
13K
0.9939
1,172.5439
14K
0.9938
303.2934
14K
0.9937
682.6242
15K
0.9936
76.6172
15K
0.9935
376.8528
16K
0.9934
482.7315
16K
0.9933
1,151.2130
17K
0.9931
1,049.4121
18K
0.9930
367.6564
19K
0.9929
356.6825
19K
0.9928
546.7013
19K
0.9925
1,051.1868
21K
0.9923
319.7769
21K
0.9920
380.3048
21K
0.9919
252.7278
21K
0.9918
313.6578
22K
0.9916
481.9506
22K
0.9914
335.8774
23K
0.9912
235.5210
23K
0.9911
1,224.7022
24K
0.9907
76.1814
24K
0.9905
342.0407
25K
0.9904
353.6274
25K
0.9903
162.0165
25K
0.9902
399.6945
25K
0.9901
165.3989
26K
0.9900
289.6310
26K
0.9899
480.2354
26K
0.9897
319.4277
27K
0.9896
124.3760
27K
0.9895
454.0460
27K
0.9894
414.5610
28K
0.9892
67.0783
28K
0.9891
201.1880
28K
0.9890
373.1344
28K
0.9886
729.6843
29K
0.9883
416.4629
29K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9867
868.0237
32K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9860
358.0414
34K
0.9856
1,211.5071
36K
0.9849
83.5888
36K
0.9848
3,991.3637
40K
0.9843
1,099.5503
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9823
3,424.8691
48K
0.9818
2,005.2623
50K
0.9808
844.3923
51K
0.9805
1,398.7208
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9790
1,600.4144
57K
0.9788
1,277.6526
58K
0.9784
1,355.5453
60K
0.9779
394.8032
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9761
1,520.5492
67K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9746
1,055.0745
70K
0.9741
2,045.2497
72K
0.9740
967.0911
73K
0.9731
265.6898
74K
0.9729
315.7118
74K
0.9722
637.4888
75K
Price
Amount (DAI)
Total (DAI)
1.0190
707.1292
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
86K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0171
479.7246
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0154
817.0208
70K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0146
223.8898
64K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
1,446.3287
55K
1.0126
793.6390
53K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
50K
1.0121
1,034.6164
48K
1.0116
1,531.2764
47K
1.0113
1,007.4754
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
580.1887
25K
1.0092
960.2935
24K
1.0089
1,416.0012
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0079
182.3290
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0073
1,361.8635
13K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0058
237.5214
7K
1.0056
403.2283
7K
1.0053
113.8549
6K
1.0052
93.8302
6K
1.0051
74.1334
6K
1.0049
124.0012
6K
1.0046
106.6927
6K
1.0045
227.4025
6K
1.0044
281.2352
6K
1.0043
368.7666
5K
1.0040
142.2619
5K
1.0036
465.4158
5K
1.0034
116.9266
4K
1.0031
177.0265
4K
1.0030
460.8277
4K
1.0026
79.5111
3K
1.0022
327.4243
3K
1.0020
112.7415
3K
1.0018
407.4470
3K
1.0014
293.8200
3K
1.0010
257.7070
2K
1.0007
436.4549
2K
1.0004
31.0878
2K
1.0002
175.3626
2K
1.0000
433.0702
1K
0.9997
349.3416
942.7063
0.9993
102.0480
593.3647
0.9991
199.4470
491.3167
0.9988
235.9458
291.8697
0.9986
55.9239
55.9239
0.9985≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9985≈ 0.99
+ 0.00%
0.9984
113.7312
113.7312
0.9981
440.2030
553.9342
0.9977
200.6258
754.5600
0.9974
229.2633
983.8233
0.9969
226.8075
1K
0.9965
285.8712
1K
0.9962
81.6158
2K
0.9959
513.6001
2K
0.9958
404.7942
2K
0.9957
807.4993
3K
0.9956
221.5808
4K
0.9955
896.9877
4K
0.9954
442.7721
5K
0.9952
87.4403
5K
0.9951
607.7916
6K
0.9950
1,079.2438
7K
0.9949
666.0750
7K
0.9947
678.3510
8K
0.9946
1,434.3203
9K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
321.8428
11K
0.9941
1,497.7480
12K
0.9940
473.1957
13K
0.9939
1,172.5439
14K
0.9938
303.2934
14K
0.9937
682.6242
15K
0.9936
76.6172
15K
0.9935
376.8528
16K
0.9934
482.7315
16K
0.9933
1,151.2130
17K
0.9931
1,049.4121
18K
0.9930
367.6564
19K
0.9929
356.6825
19K
0.9928
546.7013
19K
0.9925
1,051.1868
21K
0.9923
319.7769
21K
0.9920
380.3048
21K
0.9919
252.7278
21K
0.9918
313.6578
22K
0.9916
481.9506
22K
0.9914
335.8774
23K
0.9912
235.5210
23K
0.9911
1,224.7022
24K
0.9907
76.1814
24K
0.9905
342.0407
25K
0.9904
353.6274
25K
0.9903
162.0165
25K
0.9902
399.6945
25K
0.9901
165.3989
26K
0.9900
289.6310
26K
0.9899
480.2354
26K
0.9897
319.4277
27K
0.9896
124.3760
27K
0.9895
454.0460
27K
0.9894
414.5610
28K
0.9892
67.0783
28K
0.9891
201.1880
28K
0.9890
373.1344
28K
0.9886
729.6843
29K
0.9883
416.4629
29K
0.9881
448.8455
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9867
868.0237
32K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9860
358.0414
34K
0.9856
1,211.5071
36K
0.9849
83.5888
36K
0.9848
3,991.3637
40K
0.9843
1,099.5503
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9823
3,424.8691
48K
0.9818
2,005.2623
50K
0.9808
844.3923
51K
0.9805
1,398.7208
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9790
1,600.4144
57K
0.9788
1,277.6526
58K
0.9784
1,355.5453
60K
0.9779
394.8032
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9761
1,520.5492
67K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9746
1,055.0745
70K
0.9741
2,045.2497
72K
0.9740
967.0911
73K
0.9731
265.6898
74K
0.9729
315.7118
74K
0.9722
637.4888
75K
Trades
Time
Price(USDT)
Amount(DAI)
09:01:36
0.9985
202.1472
08:59:15
0.9985
26.0749
08:56:06
0.9985
56.6915
08:55:00
0.9983
198.1600
08:54:10
0.9986
21.9950
08:46:52
0.9986
22.1806
08:36:19
0.9986
306.0000
08:36:06
0.9986
51.8740
08:28:02
0.9982
23.0796
08:21:26
0.9986
22.1813
08:12:39
0.9986
35.6842
08:10:20
0.9986
40.4984
08:00:11
0.9986
40.0560
08:00:07
0.9986
20.0280
07:53:10
0.9986
71.4335
07:51:22
0.9986
1,294.7869
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
Switch to Spot