DAI/USDT
1.0003
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0221
1,013.8191
102K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0204
906.4911
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
1,618.4303
81K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
1,494.1264
74K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0157
1,474.1197
60K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0146
1,106.4557
53K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
2,194.5434
47K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
1,173.2016
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
200.5415
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,408.7328
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0099
439.0550
20K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0086
1,212.5214
10K
1.0079
111.6455
9K
1.0072
98.1964
9K
1.0071
367.7984
9K
1.0068
463.4027
9K
1.0064
144.6558
8K
1.0060
85.0949
8K
1.0056
269.5325
8K
1.0055
52.2849
8K
1.0052
414.8197
8K
1.0048
330.5791
7K
1.0045
356.3763
7K
1.0044
456.3368
6K
1.0042
449.9962
6K
1.0041
239.1629
6K
1.0040
300.7374
5K
1.0037
408.0552
5K
1.0035
190.1397
5K
1.0032
376.7483
4K
1.0031
433.0864
4K
1.0030
195.7993
4K
1.0028
313.5626
3K
1.0026
428.9078
3K
1.0024
258.8366
3K
1.0022
432.4206
2K
1.0020
252.4478
2K
1.0018
228.9944
2K
1.0016
105.3526
1K
1.0012
267.4331
1K
1.0008
454.1619
1K
1.0006
320.0696
655.1818
1.0004
335.1122
335.1122
1.0003≈ 1.00
+ 0.00%
1.0002
49.4274
49.4274
0.9999
224.0558
273.4832
0.9996
385.5049
658.9881
0.9991
421.7702
1K
0.9986
434.7045
2K
0.9983
230.5364
2K
0.9980
202.3193
2K
0.9977
323.3803
2K
0.9974
172.9283
2K
0.9971
106.0355
3K
0.9968
72.0596
3K
0.9965
241.9456
3K
0.9963
41.5715
3K
0.9961
177.3858
3K
0.9957
242.5237
3K
0.9954
83.1676
3K
0.9950
349.2909
4K
0.9948
389.0787
4K
0.9946
424.6923
5K
0.9943
430.1882
5K
0.9941
762.1360
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
953.6203
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
312.3287
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
740.3666
13K
0.9926
122.0081
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
44.8133
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9916
535.7911
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,291.5994
17K
0.9907
57.6491
17K
0.9905
56.7123
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
154.4007
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
107.1434
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9875
1,392.5852
24K
0.9874
658.2546
24K
0.9866
313.6067
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
357.2978
28K
0.9848
4,264.4600
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
140.3011
35K
0.9831
839.3051
36K
0.9823
2,648.5196
39K
0.9818
2,005.2623
41K
0.9811
315.9733
41K
0.9808
844.3923
42K
0.9805
392.7985
42K
0.9799
1,602.4404
44K
0.9795
1,480.9052
45K
0.9791
451.8000
46K
0.9790
1,600.4144
47K
0.9784
1,355.5453
49K
0.9775
2,191.0280
51K
0.9774
908.8160
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
55K
0.9763
207.7125
55K
0.9761
1,076.8694
56K
0.9760
396.3876
57K
0.9757
347.2516
57K
0.9753
1,216.6711
58K
0.9746
1,055.0745
59K
0.9743
1,268.6488
61K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9729
315.7118
63K
0.9724
284.6972
63K
0.9720
2,323.7136
65K
0.9710
2,148.4543
67K
0.9704
1,371.0252
69K
0.1000
12.0000
69K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0221
1,013.8191
102K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0204
906.4911
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
1,618.4303
81K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
1,494.1264
74K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0157
1,474.1197
60K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0146
1,106.4557
53K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
2,194.5434
47K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
1,173.2016
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
200.5415
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,408.7328
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0099
439.0550
20K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0086
1,212.5214
10K
1.0079
111.6455
9K
1.0072
98.1964
9K
1.0071
367.7984
9K
1.0068
463.4027
9K
1.0064
144.6558
8K
1.0060
85.0949
8K
1.0056
269.5325
8K
1.0055
52.2849
8K
1.0052
414.8197
8K
1.0048
330.5791
7K
1.0045
356.3763
7K
1.0044
456.3368
6K
1.0042
449.9962
6K
1.0041
239.1629
6K
1.0040
300.7374
5K
1.0037
408.0552
5K
1.0035
190.1397
5K
1.0032
376.7483
4K
1.0031
433.0864
4K
1.0030
195.7993
4K
1.0028
313.5626
3K
1.0026
428.9078
3K
1.0024
258.8366
3K
1.0022
432.4206
2K
1.0020
252.4478
2K
1.0018
228.9944
2K
1.0016
105.3526
1K
1.0012
267.4331
1K
1.0008
454.1619
1K
1.0006
320.0696
655.1818
1.0004
335.1122
335.1122
1.0003≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
49.4274
49.4274
0.9999
224.0558
273.4832
0.9996
385.5049
658.9881
0.9991
421.7702
1K
0.9986
434.7045
2K
0.9983
230.5364
2K
0.9980
202.3193
2K
0.9977
323.3803
2K
0.9974
172.9283
2K
0.9971
106.0355
3K
0.9968
72.0596
3K
0.9965
241.9456
3K
0.9963
41.5715
3K
0.9961
177.3858
3K
0.9957
242.5237
3K
0.9954
83.1676
3K
0.9950
349.2909
4K
0.9948
389.0787
4K
0.9946
424.6923
5K
0.9943
430.1882
5K
0.9941
762.1360
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
953.6203
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
312.3287
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
740.3666
13K
0.9926
122.0081
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
44.8133
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9916
535.7911
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,291.5994
17K
0.9907
57.6491
17K
0.9905
56.7123
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
154.4007
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
107.1434
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9875
1,392.5852
24K
0.9874
658.2546
24K
0.9866
313.6067
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
357.2978
28K
0.9848
4,264.4600
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
140.3011
35K
0.9831
839.3051
36K
0.9823
2,648.5196
39K
0.9818
2,005.2623
41K
0.9811
315.9733
41K
0.9808
844.3923
42K
0.9805
392.7985
42K
0.9799
1,602.4404
44K
0.9795
1,480.9052
45K
0.9791
451.8000
46K
0.9790
1,600.4144
47K
0.9784
1,355.5453
49K
0.9775
2,191.0280
51K
0.9774
908.8160
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
55K
0.9763
207.7125
55K
0.9761
1,076.8694
56K
0.9760
396.3876
57K
0.9757
347.2516
57K
0.9753
1,216.6711
58K
0.9746
1,055.0745
59K
0.9743
1,268.6488
61K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9729
315.7118
63K
0.9724
284.6972
63K
0.9720
2,323.7136
65K
0.9710
2,148.4543
67K
0.9704
1,371.0252
69K
0.1000
12.0000
69K
Trades
Time
Price(USDT)
Amount(DAI)
02:19:43
1.0003
34.6878
02:09:14
1.0003
21.7105
01:51:46
0.9987
28.2420
01:30:36
1.0003
40.2939
01:16:04
1.0003
21.6945
00:55:23
1.0003
39.5627
00:45:41
0.9986
25.2064
00:20:43
1.0003
59.9071
00:13:00
1.0003
83.6621
00:08:35
0.9985
21.8263
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
Switch to Spot