DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0226
677.9170
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,840.6516
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
818.6336
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,283.8614
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0171
884.5340
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0163
88.5291
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0146
955.5641
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
500.3290
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
37K
1.0121
1,894.8275
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,031.7958
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0087
629.2037
10K
1.0082
434.5063
9K
1.0080
227.4696
9K
1.0076
358.2719
9K
1.0072
287.2755
8K
1.0068
432.2244
8K
1.0064
359.1120
8K
1.0061
466.9655
7K
1.0058
457.9714
7K
1.0055
384.2911
6K
1.0054
429.5638
6K
1.0053
144.3368
6K
1.0050
311.2441
5K
1.0049
421.2854
5K
1.0048
162.8380
5K
1.0044
440.6530
5K
1.0043
205.4164
4K
1.0040
343.0321
4K
1.0038
437.8210
4K
1.0035
176.6348
3K
1.0033
445.9827
3K
1.0031
423.0569
2K
1.0028
212.1163
2K
1.0025
320.5057
2K
1.0024
52.2996
2K
1.0021
229.2157
1K
1.0020
145.9124
1K
1.0019
423.3087
1K
1.0016
172.7503
661.4044
1.0012
44.8634
488.6541
1.0009
443.7907
443.7907
1.0001≈ 1.00
+ 0.00%
1.0007
353.3862
353.3862
1.0003
367.0221
720.4083
0.9998
145.1749
865.5832
0.9994
119.7433
985.3265
0.9992
436.2181
1K
0.9990
96.9907
2K
0.9986
462.6525
2K
0.9984
339.9238
2K
0.9980
317.1139
3K
0.9976
346.7275
3K
0.9973
443.1053
3K
0.9970
472.1786
4K
0.9966
363.1518
4K
0.9963
124.7685
4K
0.9959
389.9693
5K
0.9957
181.2802
5K
0.9952
138.4376
5K
0.9950
452.7456
6K
0.9948
252.9044
6K
0.9944
371.9768
6K
0.9942
386.4606
7K
0.9941
511.8946
7K
0.9940
590.2036
8K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
141.2374
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9932
355.6066
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
994.0235
14K
0.9925
964.6581
15K
0.9923
408.3686
16K
0.9920
380.3048
16K
0.9918
781.6987
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9913
446.0366
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
264.1318
19K
0.9905
124.4181
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
936.2131
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9880
1,304.6195
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9863
1,624.3683
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9844
829.3513
35K
0.9842
1,119.2144
37K
0.9839
1,921.7274
38K
0.9836
305.4787
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9818
2,923.4632
45K
0.9809
1,453.0130
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
3,128.2035
54K
0.9784
1,355.5453
55K
0.9775
3,451.6075
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9759
1,248.7688
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9750
1,068.7446
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9738
176.5264
69K
0.9729
315.7118
70K
0.9723
606.9488
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9707
150.4834
74K
0.9704
1,371.0252
76K
0.9689
147.4410
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
77K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0226
677.9170
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,840.6516
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
818.6336
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,283.8614
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0171
884.5340
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0163
88.5291
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0146
955.5641
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
500.3290
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
37K
1.0121
1,894.8275
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,031.7958
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0087
629.2037
10K
1.0082
434.5063
9K
1.0080
227.4696
9K
1.0076
358.2719
9K
1.0072
287.2755
8K
1.0068
432.2244
8K
1.0064
359.1120
8K
1.0061
466.9655
7K
1.0058
457.9714
7K
1.0055
384.2911
6K
1.0054
429.5638
6K
1.0053
144.3368
6K
1.0050
311.2441
5K
1.0049
421.2854
5K
1.0048
162.8380
5K
1.0044
440.6530
5K
1.0043
205.4164
4K
1.0040
343.0321
4K
1.0038
437.8210
4K
1.0035
176.6348
3K
1.0033
445.9827
3K
1.0031
423.0569
2K
1.0028
212.1163
2K
1.0025
320.5057
2K
1.0024
52.2996
2K
1.0021
229.2157
1K
1.0020
145.9124
1K
1.0019
423.3087
1K
1.0016
172.7503
661.4044
1.0012
44.8634
488.6541
1.0009
443.7907
443.7907
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0007
353.3862
353.3862
1.0003
367.0221
720.4083
0.9998
145.1749
865.5832
0.9994
119.7433
985.3265
0.9992
436.2181
1K
0.9990
96.9907
2K
0.9986
462.6525
2K
0.9984
339.9238
2K
0.9980
317.1139
3K
0.9976
346.7275
3K
0.9973
443.1053
3K
0.9970
472.1786
4K
0.9966
363.1518
4K
0.9963
124.7685
4K
0.9959
389.9693
5K
0.9957
181.2802
5K
0.9952
138.4376
5K
0.9950
452.7456
6K
0.9948
252.9044
6K
0.9944
371.9768
6K
0.9942
386.4606
7K
0.9941
511.8946
7K
0.9940
590.2036
8K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
141.2374
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9932
355.6066
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
994.0235
14K
0.9925
964.6581
15K
0.9923
408.3686
16K
0.9920
380.3048
16K
0.9918
781.6987
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9913
446.0366
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
264.1318
19K
0.9905
124.4181
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
936.2131
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9880
1,304.6195
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9863
1,624.3683
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9844
829.3513
35K
0.9842
1,119.2144
37K
0.9839
1,921.7274
38K
0.9836
305.4787
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9818
2,923.4632
45K
0.9809
1,453.0130
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
3,128.2035
54K
0.9784
1,355.5453
55K
0.9775
3,451.6075
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9759
1,248.7688
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9750
1,068.7446
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9738
176.5264
69K
0.9729
315.7118
70K
0.9723
606.9488
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9707
150.4834
74K
0.9704
1,371.0252
76K
0.9689
147.4410
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
77K
Trades
Time
Price(USDT)
Amount(DAI)
14:36:19
1.0001
23.0335
14:15:34
1.0008
32.0509
13:46:58
1.0008
66.3153
13:45:36
1.0008
32.0516
13:37:20
1.0008
59.7012
13:35:54
1.0008
54.7723
12:50:16
1.0008
32.0404
12:49:44
1.0008
32.0963
12:49:14
1.0008
32.0399
12:48:50
1.0008
32.0939
12:48:16
1.0001
32.6704
12:43:54
1.0008
35.7735
12:29:27
1.0008
174.8633
12:14:45
1.0008
21.8288
11:56:38
1.0006
25.8458
11:56:38
1.0003
49.3598
11:56:38
1.0000
47.0196
11:48:42
1.0008
30.0529
11:47:51
1.0007
393.9889
11:45:16
1.0007
1,759.1393
11:43:20
1.0007
542.2122
11:43:20
1.0007
444.9244
11:43:16
1.0007
1,924.5598
11:43:16
1.0007
444.9244
11:43:12
1.0007
3,129.1140
11:23:21
1.0006
22.0300
11:17:35
1.0001
44.7322
10:55:55
1.0006
20.2494
10:47:29
1.0001
60.0129
09:50:12
1.0000
25.4015
09:34:41
1.0001
87.4447
09:22:56
1.0001
24.0726
09:15:06
1.0006
70.5989
07:23:46
0.9998
52.6831
06:14:59
1.0006
1,151.7981
05:47:31
1.0006
26.2629
05:47:26
1.0006
52.0292
05:15:18
0.9995
26.7871
05:14:15
0.9997
52.7646
03:28:47
0.9995
20.2639
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
Switch to Spot