DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
1,881.5084
104K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0221
527.7121
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
1,263.2545
88K
1.0206
3,056.1581
86K
1.0201
2,007.0853
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,850.7800
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
557.6753
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0165
1,071.0725
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0154
958.9763
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
2,446.1494
48K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
555.1280
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,416.2580
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,034.7235
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
181.9064
8K
1.0082
74.6853
8K
1.0081
472.2988
8K
1.0079
404.5879
8K
1.0077
473.9601
7K
1.0076
434.4322
7K
1.0073
357.8984
6K
1.0069
291.7583
6K
1.0065
180.9200
6K
1.0063
137.7780
5K
1.0061
134.9358
5K
1.0059
264.0412
5K
1.0055
471.0193
5K
1.0052
260.6853
4K
1.0048
355.8910
4K
1.0045
229.6192
4K
1.0044
64.9899
4K
1.0042
349.2624
3K
1.0038
121.2246
3K
1.0035
470.0814
3K
1.0032
348.6303
3K
1.0031
116.6731
2K
1.0027
290.0469
2K
1.0024
393.1959
2K
1.0022
362.2370
1K
1.0018
318.9300
1K
1.0017
141.4485
701.0972
1.0013
58.1921
559.6487
1.0012
364.1291
501.4566
1.0009
137.3275
137.3275
1.0008≈ 1.00
+ 0.00%
1.0007
281.3127
281.3127
1.0003
393.1242
674.4369
1.0001
43.6575
718.0944
0.9996
409.2033
1K
0.9994
212.0917
1K
0.9989
158.7238
1K
0.9986
344.9515
2K
0.9982
369.6678
2K
0.9977
106.6165
2K
0.9975
67.1726
2K
0.9971
221.6808
3K
0.9967
375.1565
3K
0.9962
404.2466
3K
0.9959
309.3926
4K
0.9957
60.3886
4K
0.9953
345.5255
4K
0.9948
344.1583
4K
0.9944
193.0588
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,370.3188
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
442.3509
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,400.8047
10K
0.9931
1,049.4121
11K
0.9930
359.3068
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,084.7694
14K
0.9923
161.4005
14K
0.9920
844.3322
15K
0.9918
313.6578
15K
0.9916
395.2304
16K
0.9914
720.4726
16K
0.9912
235.5210
16K
0.9911
959.6668
17K
0.9908
227.3988
18K
0.9906
153.4897
18K
0.9904
460.5764
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
397.1519
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,348.2705
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9857
1,479.4600
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
215.0633
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
1,267.4352
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
561.1471
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
1,464.3162
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9788
1,377.6211
52K
0.9784
1,355.5453
53K
0.9777
681.5769
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
1,172.3935
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9755
104.3056
62K
0.9753
1,216.6711
63K
0.9747
1,534.8004
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9733
119.1546
67K
0.9729
315.7118
68K
0.9722
125.5082
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9709
544.0735
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
1,881.5084
104K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0221
527.7121
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
1,263.2545
88K
1.0206
3,056.1581
86K
1.0201
2,007.0853
83K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,850.7800
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
557.6753
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0165
1,071.0725
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0154
958.9763
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
2,446.1494
48K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
555.1280
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,416.2580
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
1,034.7235
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
181.9064
8K
1.0082
74.6853
8K
1.0081
472.2988
8K
1.0079
404.5879
8K
1.0077
473.9601
7K
1.0076
434.4322
7K
1.0073
357.8984
6K
1.0069
291.7583
6K
1.0065
180.9200
6K
1.0063
137.7780
5K
1.0061
134.9358
5K
1.0059
264.0412
5K
1.0055
471.0193
5K
1.0052
260.6853
4K
1.0048
355.8910
4K
1.0045
229.6192
4K
1.0044
64.9899
4K
1.0042
349.2624
3K
1.0038
121.2246
3K
1.0035
470.0814
3K
1.0032
348.6303
3K
1.0031
116.6731
2K
1.0027
290.0469
2K
1.0024
393.1959
2K
1.0022
362.2370
1K
1.0018
318.9300
1K
1.0017
141.4485
701.0972
1.0013
58.1921
559.6487
1.0012
364.1291
501.4566
1.0009
137.3275
137.3275
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0007
281.3127
281.3127
1.0003
393.1242
674.4369
1.0001
43.6575
718.0944
0.9996
409.2033
1K
0.9994
212.0917
1K
0.9989
158.7238
1K
0.9986
344.9515
2K
0.9982
369.6678
2K
0.9977
106.6165
2K
0.9975
67.1726
2K
0.9971
221.6808
3K
0.9967
375.1565
3K
0.9962
404.2466
3K
0.9959
309.3926
4K
0.9957
60.3886
4K
0.9953
345.5255
4K
0.9948
344.1583
4K
0.9944
193.0588
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,370.3188
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
442.3509
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,400.8047
10K
0.9931
1,049.4121
11K
0.9930
359.3068
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,084.7694
14K
0.9923
161.4005
14K
0.9920
844.3322
15K
0.9918
313.6578
15K
0.9916
395.2304
16K
0.9914
720.4726
16K
0.9912
235.5210
16K
0.9911
959.6668
17K
0.9908
227.3988
18K
0.9906
153.4897
18K
0.9904
460.5764
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
397.1519
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,348.2705
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9857
1,479.4600
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
215.0633
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
1,267.4352
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
561.1471
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
1,464.3162
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9788
1,377.6211
52K
0.9784
1,355.5453
53K
0.9777
681.5769
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
1,172.3935
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9755
104.3056
62K
0.9753
1,216.6711
63K
0.9747
1,534.8004
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9733
119.1546
67K
0.9729
315.7118
68K
0.9722
125.5082
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9709
544.0735
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
Trades
Time
Price(USDT)
Amount(DAI)
22:39:13
1.0008
31.9712
22:37:55
1.0008
43.7207
22:25:23
1.0008
45.1207
22:15:12
1.0008
79.2480
22:15:03
1.0008
199.8490
22:14:30
1.0007
202.6710
22:09:17
1.0006
67.9446
21:48:13
1.0006
22.0758
21:35:10
1.0006
33.0012
21:28:36
0.9993
21.0221
21:16:40
0.9992
29.1434
21:11:11
1.0006
38.7492
20:50:47
0.9993
106.1858
20:35:54
1.0005
42.2739
20:26:30
1.0005
346.4149
20:25:25
1.0003
368.4180
20:21:04
1.0002
33.4256
19:56:24
1.0000
66.1830
19:31:43
0.9992
120.0000
19:21:46
1.0001
20.3959
19:20:37
1.0001
65.3719
19:17:46
1.0001
59.5734
19:17:29
1.0001
65.0269
19:17:21
1.0001
114.3789
19:16:59
1.0001
119.9467
19:13:52
1.0002
700.2181
19:06:44
1.0001
223.1233
18:53:11
1.0001
129.0987
18:47:28
1.0001
38.0447
18:41:42
1.0001
38.6278
18:40:29
1.0001
101.0777
18:21:47
0.9992
63.4719
17:59:11
1.0001
20.5788
17:41:05
1.0001
86.2227
17:39:27
1.0001
39.9920
17:32:22
1.0001
43.8885
17:10:31
1.0001
90.0159
16:33:41
1.0001
175.6267
16:27:14
1.0001
73.4708
15:58:34
1.0001
35.3529
15:51:41
1.0001
117.6944
15:51:41
1.0001
288.3947
15:50:18
1.0002
115.1402
15:47:35
1.0004
37.1306
15:35:22
1.0004
397.0775
15:34:53
1.0003
397.1169
15:33:32
0.9999
33.0476
15:27:28
1.0003
61.0354
15:00:44
1.0002
55.1351
14:44:43
1.0002
20.7056
14:44:18
1.0002
23.6016
14:40:05
1.0002
118.4593
14:28:24
1.0002
36.8134
14:24:36
1.0002
156.4478
14:19:20
1.0002
25.2998
14:14:39
1.0002
21.0889
13:46:41
0.9998
27.9981
13:42:25
1.0002
88.2431
13:41:01
1.0001
67.7134
13:31:56
1.0000
23.8686
13:31:38
1.0000
22.1723
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
Switch to Spot