CYBER/USDT
2.862
≈ 2.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.0800
80.1987
5K
3.0730
117.9699
5K
3.0650
307.1026
4K
3.0540
283.3469
4K
3.0440
260.0349
4K
3.0370
138.9932
4K
3.0250
139.2419
3K
3.0220
33.9420
3K
3.0140
91.8132
3K
3.0020
149.4469
3K
2.9910
251.6971
3K
2.9860
224.2603
3K
2.9770
271.7829
3K
2.9640
182.2321
2K
2.9550
0.5500
2K
2.9530
124.8504
2K
2.9470
247.7699
2K
2.9410
339.4225
2K
2.9290
92.5967
1K
2.9260
144.7157
1K
2.9230
59.0704
1K
2.9160
64.7026
1K
2.9120
70.7620
1K
2.9100
61.8799
992.9852
2.9070
62.5912
931.1053
2.9040
35.0059
868.5141
2.9000
64.9037
833.5082
2.8990
37.9213
768.6045
2.8960
31.3717
730.6833
2.8940
36.0193
699.3116
2.8920
20.9187
663.2923
2.8890
77.6044
642.3736
2.8870
41.4297
564.7692
2.8830
53.9947
523.3395
2.8800
57.6755
469.3448
2.8760
82.5556
411.6693
2.8740
79.6360
329.1137
2.8710
66.0725
249.4778
2.8670
49.9106
183.4052
2.8650
64.8164
133.4947
2.8630
68.6783
68.6783
2.862≈ 2.86
+ 0.00%
2.8610
36.9289
36.9289
2.8580
52.0736
89.0025
2.8550
18.3594
107.3619
2.8500
27.6275
134.9894
2.8460
45.2664
180.2557
2.8430
47.7142
227.9699
2.8380
15.9645
243.9344
2.8340
85.8077
329.7420
2.8290
15.4360
345.1780
2.8260
19.4933
364.6713
2.8220
80.8175
445.4888
2.8190
11.3430
456.8318
2.8160
41.5781
498.4099
2.8120
71.7616
570.1714
2.8100
54.9888
625.1602
2.8050
88.7235
713.8837
2.8010
79.0186
792.9023
2.7970
47.1652
840.0675
2.7940
13.6503
853.7178
2.7890
21.0190
874.7368
2.7810
177.0830
1K
2.7770
130.5958
1K
2.7730
34.9668
1K
2.7600
279.5280
1K
2.7530
243.2999
2K
2.7460
313.9128
2K
2.7340
250.9735
2K
2.7200
65.8716
2K
2.7100
53.8422
2K
2.7040
167.5091
3K
2.6920
101.9514
3K
2.6790
270.3730
3K
2.6700
317.0961
3K
2.6660
140.4792
3K
2.6530
97.1013
4K
2.6450
354.4698
4K
2.6340
258.8722
4K
2.6220
330.6559
4K
2.6130
313.7716
5K
2.6050
99.0832
5K
0.0060
166.6667
5K
0.0040
6.0623
5K
0.0030
350.0000
5K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
Price
Amount (CYBER)
Total (CYBER)
3.0800
80.1987
5K
3.0730
117.9699
5K
3.0650
307.1026
4K
3.0540
283.3469
4K
3.0440
260.0349
4K
3.0370
138.9932
4K
3.0250
139.2419
3K
3.0220
33.9420
3K
3.0140
91.8132
3K
3.0020
149.4469
3K
2.9910
251.6971
3K
2.9860
224.2603
3K
2.9770
271.7829
3K
2.9640
182.2321
2K
2.9550
0.5500
2K
2.9530
124.8504
2K
2.9470
247.7699
2K
2.9410
339.4225
2K
2.9290
92.5967
1K
2.9260
144.7157
1K
2.9230
59.0704
1K
2.9160
64.7026
1K
2.9120
70.7620
1K
2.9100
61.8799
992.9852
2.9070
62.5912
931.1053
2.9040
35.0059
868.5141
2.9000
64.9037
833.5082
2.8990
37.9213
768.6045
2.8960
31.3717
730.6833
2.8940
36.0193
699.3116
2.8920
20.9187
663.2923
2.8890
77.6044
642.3736
2.8870
41.4297
564.7692
2.8830
53.9947
523.3395
2.8800
57.6755
469.3448
2.8760
82.5556
411.6693
2.8740
79.6360
329.1137
2.8710
66.0725
249.4778
2.8670
49.9106
183.4052
2.8650
64.8164
133.4947
2.8630
68.6783
68.6783
2.862≈ 2.86
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
2.862≈ 2.86
+ 0.00%
2.8610
36.9289
36.9289
2.8580
52.0736
89.0025
2.8550
18.3594
107.3619
2.8500
27.6275
134.9894
2.8460
45.2664
180.2557
2.8430
47.7142
227.9699
2.8380
15.9645
243.9344
2.8340
85.8077
329.7420
2.8290
15.4360
345.1780
2.8260
19.4933
364.6713
2.8220
80.8175
445.4888
2.8190
11.3430
456.8318
2.8160
41.5781
498.4099
2.8120
71.7616
570.1714
2.8100
54.9888
625.1602
2.8050
88.7235
713.8837
2.8010
79.0186
792.9023
2.7970
47.1652
840.0675
2.7940
13.6503
853.7178
2.7890
21.0190
874.7368
2.7810
177.0830
1K
2.7770
130.5958
1K
2.7730
34.9668
1K
2.7600
279.5280
1K
2.7530
243.2999
2K
2.7460
313.9128
2K
2.7340
250.9735
2K
2.7200
65.8716
2K
2.7100
53.8422
2K
2.7040
167.5091
3K
2.6920
101.9514
3K
2.6790
270.3730
3K
2.6700
317.0961
3K
2.6660
140.4792
3K
2.6530
97.1013
4K
2.6450
354.4698
4K
2.6340
258.8722
4K
2.6220
330.6559
4K
2.6130
313.7716
5K
2.6050
99.0832
5K
0.0060
166.6667
5K
0.0040
6.0623
5K
0.0030
350.0000
5K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
Trades
Time
Price(USDT)
Amount(CYBER)
05:36:22
2.8620
5.3712
05:35:40
2.8610
4.1524
05:35:19
2.8630
2.9008
05:35:10
2.8630
0.6708
05:35:10
2.8630
2.9008
05:35:06
2.8630
2.9008
05:33:08
2.8650
4.3528
05:31:26
2.8620
2.7736
05:31:22
2.8610
12.4612
05:30:52
2.8580
3.2584
05:30:47
2.8590
3.2000
05:30:30
2.8610
3.2000
05:30:26
2.8600
8.5356
05:30:14
2.8600
2.0596
05:28:28
2.8610
2.8280
05:27:20
2.8620
2.5312
05:26:32
2.8610
7.9108
05:26:24
2.8640
4.1944
05:26:20
2.8640
4.1944
05:25:37
2.8630
7.8640
05:24:17
2.8600
2.4260
05:23:03
2.8600
22.0316
05:22:59
2.8590
2.3280
05:22:54
2.8580
2.1892
05:22:50
2.8580
38.6408
05:22:46
2.8590
2.0464
05:22:24
2.8580
7.9456
05:22:20
2.8570
3.3796
05:21:51
2.8550
3.9656
05:21:13
2.8560
4.8644
05:20:51
2.8570
4.4776
05:20:25
2.8510
4.4368
05:20:09
2.8520
13.6072
05:20:04
2.8510
5.3244
05:19:47
2.8450
5.8092
05:19:17
2.8440
2.0164
05:18:21
2.8380
5.3876
05:18:00
2.8400
2.9512
05:17:51
2.8420
2.6692
05:17:39
2.8430
14.1160
05:17:34
2.8430
67.5344
05:17:09
2.8410
3.0856
05:16:31
2.8420
2.6708
05:15:05
2.8430
7.2700
05:15:01
2.8440
2.9460
05:14:48
2.8460
8.3624
05:14:40
2.8470
5.8828
05:14:10
2.8430
102.9828
05:14:06
2.8390
2.6832
05:13:40
2.8380
3.3936
05:13:06
2.8350
2.5460
05:13:02
2.8350
2.6612
05:11:50
2.8350
5.5764
05:11:21
2.8340
2.3376
05:11:16
2.8330
3.0248
05:10:59
2.8280
72.3932
05:10:51
2.8280
19.2368
05:10:13
2.8280
2.5812
05:10:09
2.8280
2.9828
05:09:10
2.8300
4.4892
05:07:36
2.8310
3.3364
05:07:32
2.8320
2.6868
05:05:59
2.8210
2.0500
05:05:55
2.8200
12.2068
05:05:51
2.8230
2.9532
05:03:23
2.8250
2.0712
05:02:49
2.8250
2.0000
05:02:37
2.8260
5.5264
05:01:55
2.8250
5.8024
05:01:42
2.8260
2.8956
05:01:00
2.8270
23.3172
05:00:19
2.8290
2.8164
04:57:29
2.8300
3.2828
04:57:12
2.8310
4.0972
04:56:30
2.8320
2.5616
04:55:48
2.8310
4.2020
04:54:36
2.8270
3.7192
04:53:42
2.8260
17.6416
04:53:33
2.8240
2.3984
04:52:26
2.8270
5.0036
04:51:34
2.8250
2.0160
04:51:29
2.8240
2.4888
04:51:03
2.8300
40.4520
04:49:56
2.8320
2.1156
04:49:52
2.8320
3.6408
04:49:26
2.8310
2.8140
04:49:22
2.8320
8.0756
04:48:39
2.8250
2.0364
04:48:35
2.8260
2.6416
04:47:32
2.8290
4.8372
04:47:11
2.8310
2.2624
04:44:17
2.8380
5.2440
04:44:09
2.8360
101.6380
04:43:29
2.8360
3.4324
04:43:17
2.8350
7.6660
04:43:13
2.8370
41.1964
04:42:09
2.8380
2.3176
04:41:22
2.8380
2.0556
04:41:17
2.8400
4.9796
04:41:13
2.8400
2.1472
Switch to Spot