CVX/USDT
3.654
≈ 3.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8580
53.9952
3K
3.8530
156.0111
3K
3.8500
149.0525
2K
3.8360
81.9409
2K
3.8280
142.7342
2K
3.8200
174.1825
2K
3.8100
133.6394
2K
3.8010
131.8073
2K
3.7880
109.2722
2K
3.7830
44.6008
2K
3.7740
106.4053
2K
3.7700
49.4301
1K
3.7650
84.4506
1K
3.7600
122.9621
1K
3.7560
181.3183
1K
3.7460
19.0064
970.0587
3.7420
41.0245
951.0523
3.7410
23.8425
910.0278
3.7390
5.3387
886.1853
3.7370
23.0731
880.8466
3.7340
37.0907
857.7734
3.7320
37.9539
820.6828
3.7300
27.0436
782.7289
3.7260
35.3914
755.6853
3.7250
15.8202
720.2939
3.7220
13.6079
704.4737
3.7210
9.2567
690.8657
3.7180
34.1761
681.6090
3.7170
10.6082
647.4330
3.7150
17.2246
636.8247
3.7120
11.0753
619.6001
3.7090
41.8228
608.5248
3.7070
42.4718
566.7020
3.7050
20.5889
524.2302
3.7030
4.4246
503.6413
3.7020
26.0852
499.2167
3.7000
30.4317
473.1316
3.6980
22.2390
442.6999
3.6970
6.7502
420.4609
3.6960
33.4509
413.7107
3.6930
32.4036
380.2598
3.6900
15.2715
347.8563
3.6880
22.4980
332.5847
3.6840
29.7923
310.0868
3.6820
8.1592
280.2945
3.6780
25.6722
272.1353
3.6760
15.4746
246.4631
3.6750
42.9048
230.9885
3.6710
31.2923
188.0837
3.6670
10.7350
156.7913
3.6650
41.9069
146.0563
3.6630
40.5775
104.1494
3.6590
40.6098
63.5719
3.6570
18.0981
22.9621
3.6550
4.8641
4.8641
3.654≈ 3.65
+ 0.00%
3.6530
8.6052
8.6052
3.6500
42.9265
51.5317
3.6470
13.0273
64.5589
3.6420
18.8525
83.4114
3.6390
29.2542
112.6656
3.6360
7.1175
119.7830
3.6310
36.6916
156.4746
3.6260
4.2192
160.6938
3.6240
5.3700
166.0638
3.6210
26.0280
192.0918
3.6160
7.0454
199.1371
3.6130
15.4138
214.5510
3.6080
15.0982
229.6492
3.6050
28.3979
258.0471
3.6010
12.8190
270.8661
3.5970
13.7769
284.6430
3.5950
17.4080
302.0510
3.5930
34.4685
336.5195
3.5900
11.6596
348.1791
3.5870
25.7601
373.9391
3.5850
37.8482
411.7874
3.5820
22.1324
433.9197
3.5790
41.1416
475.0614
3.5760
26.8321
501.8934
3.5720
18.5101
520.4035
3.5680
28.9453
549.3488
3.5650
20.3578
569.7066
3.5630
43.2567
612.9633
3.5590
4.4166
617.3799
3.5570
36.2815
653.6614
3.5530
30.6975
684.3588
3.5510
12.1916
696.5505
3.5460
28.9725
725.5230
3.5430
19.6042
745.1272
3.5400
17.9431
763.0703
3.5360
29.8618
792.9321
3.5330
33.8876
826.8197
3.5300
7.6647
834.4844
3.5280
33.2306
867.7150
3.5230
22.8757
890.5906
3.5120
54.8495
945.4402
3.5070
188.3807
1K
3.5010
123.2839
1K
3.4950
210.2879
1K
3.4900
108.5918
2K
3.4800
169.8713
2K
3.4740
118.8198
2K
3.4600
192.4351
2K
3.4500
163.1202
2K
3.4390
186.0272
2K
3.4300
139.6608
3K
3.4210
153.4269
3K
3.4060
223.1630
3K
3.4020
83.3833
3K
3.3960
165.0850
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.8580
53.9952
3K
3.8530
156.0111
3K
3.8500
149.0525
2K
3.8360
81.9409
2K
3.8280
142.7342
2K
3.8200
174.1825
2K
3.8100
133.6394
2K
3.8010
131.8073
2K
3.7880
109.2722
2K
3.7830
44.6008
2K
3.7740
106.4053
2K
3.7700
49.4301
1K
3.7650
84.4506
1K
3.7600
122.9621
1K
3.7560
181.3183
1K
3.7460
19.0064
970.0587
3.7420
41.0245
951.0523
3.7410
23.8425
910.0278
3.7390
5.3387
886.1853
3.7370
23.0731
880.8466
3.7340
37.0907
857.7734
3.7320
37.9539
820.6828
3.7300
27.0436
782.7289
3.7260
35.3914
755.6853
3.7250
15.8202
720.2939
3.7220
13.6079
704.4737
3.7210
9.2567
690.8657
3.7180
34.1761
681.6090
3.7170
10.6082
647.4330
3.7150
17.2246
636.8247
3.7120
11.0753
619.6001
3.7090
41.8228
608.5248
3.7070
42.4718
566.7020
3.7050
20.5889
524.2302
3.7030
4.4246
503.6413
3.7020
26.0852
499.2167
3.7000
30.4317
473.1316
3.6980
22.2390
442.6999
3.6970
6.7502
420.4609
3.6960
33.4509
413.7107
3.6930
32.4036
380.2598
3.6900
15.2715
347.8563
3.6880
22.4980
332.5847
3.6840
29.7923
310.0868
3.6820
8.1592
280.2945
3.6780
25.6722
272.1353
3.6760
15.4746
246.4631
3.6750
42.9048
230.9885
3.6710
31.2923
188.0837
3.6670
10.7350
156.7913
3.6650
41.9069
146.0563
3.6630
40.5775
104.1494
3.6590
40.6098
63.5719
3.6570
18.0981
22.9621
3.6550
4.8641
4.8641
3.654≈ 3.65
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.654≈ 3.65
+ 0.00%
3.6530
8.6052
8.6052
3.6500
42.9265
51.5317
3.6470
13.0273
64.5589
3.6420
18.8525
83.4114
3.6390
29.2542
112.6656
3.6360
7.1175
119.7830
3.6310
36.6916
156.4746
3.6260
4.2192
160.6938
3.6240
5.3700
166.0638
3.6210
26.0280
192.0918
3.6160
7.0454
199.1371
3.6130
15.4138
214.5510
3.6080
15.0982
229.6492
3.6050
28.3979
258.0471
3.6010
12.8190
270.8661
3.5970
13.7769
284.6430
3.5950
17.4080
302.0510
3.5930
34.4685
336.5195
3.5900
11.6596
348.1791
3.5870
25.7601
373.9391
3.5850
37.8482
411.7874
3.5820
22.1324
433.9197
3.5790
41.1416
475.0614
3.5760
26.8321
501.8934
3.5720
18.5101
520.4035
3.5680
28.9453
549.3488
3.5650
20.3578
569.7066
3.5630
43.2567
612.9633
3.5590
4.4166
617.3799
3.5570
36.2815
653.6614
3.5530
30.6975
684.3588
3.5510
12.1916
696.5505
3.5460
28.9725
725.5230
3.5430
19.6042
745.1272
3.5400
17.9431
763.0703
3.5360
29.8618
792.9321
3.5330
33.8876
826.8197
3.5300
7.6647
834.4844
3.5280
33.2306
867.7150
3.5230
22.8757
890.5906
3.5120
54.8495
945.4402
3.5070
188.3807
1K
3.5010
123.2839
1K
3.4950
210.2879
1K
3.4900
108.5918
2K
3.4800
169.8713
2K
3.4740
118.8198
2K
3.4600
192.4351
2K
3.4500
163.1202
2K
3.4390
186.0272
2K
3.4300
139.6608
3K
3.4210
153.4269
3K
3.4060
223.1630
3K
3.4020
83.3833
3K
3.3960
165.0850
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
01:49:50
3.6540
2.2470
01:49:42
3.6540
1.9073
01:49:37
3.6540
2.2823
01:49:33
3.6540
1.8314
01:49:24
3.6540
1.9796
01:49:20
3.6540
2.9560
01:49:16
3.6540
1.8149
01:49:11
3.6530
2.3732
01:49:07
3.6560
2.4395
01:49:03
3.6520
2.1005
01:48:54
3.6510
1.8738
01:48:46
3.6530
2.1046
01:48:41
3.6550
1.8229
01:48:41
3.6560
0.9214
01:48:41
3.6560
1.3837
01:48:41
3.6560
0.4392
01:48:37
3.6560
2.3051
01:48:33
3.6560
2.7443
01:48:12
3.6550
2.9235
01:48:08
3.6540
2.5076
01:47:59
3.6570
2.5739
01:47:55
3.6580
1.9771
01:47:51
3.6570
2.5739
01:47:46
3.6580
2.0993
01:47:42
3.6590
2.4360
01:47:38
3.6580
1.9520
01:47:29
3.6570
2.6207
01:47:00
3.6560
1.8601
01:46:47
3.6560
2.5274
01:46:43
3.6560
2.3904
01:46:35
3.6560
1.9633
01:46:22
3.6510
1.8411
01:46:14
3.6520
1.9430
01:46:09
3.6520
1.8986
01:46:01
3.6520
2.0645
01:45:53
3.6500
2.8928
01:45:40
3.6510
2.2329
01:45:36
3.6510
2.9572
01:45:27
3.6500
2.9547
01:45:23
3.6500
2.5715
01:45:23
3.6510
2.6532
01:45:19
3.6510
2.6532
01:45:15
3.6490
5.9249
01:45:10
3.6460
1.8348
01:45:06
3.6450
2.9877
01:44:58
3.6460
2.9732
01:44:45
3.6480
1.8157
01:44:37
3.6480
2.8556
01:44:28
3.6480
2.4166
01:44:24
3.6480
2.1463
01:44:20
3.6480
1.8599
01:44:03
3.6470
1.9634
01:43:58
3.6460
2.9956
01:43:54
3.6460
2.0913
01:43:50
3.6460
2.8627
01:43:42
3.6460
1.8935
01:43:37
3.6460
2.7849
01:43:29
3.6460
2.8208
01:43:21
3.6460
2.9426
01:43:16
3.6450
0.5026
01:43:16
3.6450
1.8005
01:43:12
3.6450
1.8005
01:43:08
3.6440
11.9643
01:43:04
3.6430
1.9940
01:43:00
3.6430
2.7811
01:42:51
3.6450
2.6603
01:42:47
3.6450
2.5683
01:42:43
3.6450
2.1016
01:42:34
3.6450
5.6286
01:42:30
3.6450
2.1938
01:42:13
3.6450
2.9578
01:42:09
3.6450
2.7110
01:42:01
3.6450
2.9149
01:41:57
3.6450
2.2102
01:41:52
3.6450
2.6837
01:41:44
3.6450
2.8264
01:41:35
3.6450
1.9024
01:41:27
3.6460
2.1127
01:41:23
3.6460
2.7866
01:41:14
3.6430
2.8719
01:41:10
3.6420
0.2888
01:41:10
3.6420
1.8623
01:41:06
3.6420
1.8623
01:41:02
3.6430
1.8210
01:40:53
3.6430
14.1903
01:40:53
3.6430
1.8463
01:40:49
3.6430
1.8463
01:40:45
3.6440
2.3853
01:40:40
3.6440
2.7729
01:40:36
3.6430
2.6219
01:40:32
3.6440
2.5152
01:40:19
3.6440
2.3934
01:40:06
3.6420
9.8061
01:40:02
3.6420
9.9906
01:39:48
3.6440
2.2192
01:39:40
3.6440
2.3590
01:39:27
3.6420
2.1702
01:39:23
3.6430
2.8467
01:39:19
3.6440
1.9391
01:39:10
3.6460
1.8930
Switch to Spot