CVX/USDT
1.933
≈ 1.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1530
178.6135
5K
2.1390
129.4685
4K
2.1360
144.7959
4K
2.1230
261.3118
4K
2.1170
351.7205
4K
2.1120
241.0765
3K
2.1050
339.0410
3K
2.1020
247.9325
3K
2.0900
291.6820
3K
2.0820
127.3436
2K
2.0770
248.8191
2K
2.0630
156.2005
2K
2.0530
41.7220
2K
2.0450
1.8000
2K
2.0400
84.6549
2K
2.0310
30.0429
2K
2.0260
28.3284
2K
2.0220
60.1544
2K
2.0210
24.9390
2K
2.0180
47.7850
2K
2.0150
58.9594
1K
2.0110
7.9585
1K
2.0100
21.3394
1K
2.0070
29.4386
1K
2.0050
27.4768
1K
2.0040
23.2677
1K
2.0030
46.0186
1K
2.0010
79.5947
1K
1.9970
34.3040
1K
1.9930
39.9672
1K
1.9920
64.9657
1K
1.9890
65.6557
1K
1.9880
37.1800
967.7864
1.9840
51.5108
930.6064
1.9820
18.9268
879.0955
1.9810
53.3393
860.1687
1.9780
12.1150
806.8294
1.9740
28.3359
794.7144
1.9730
60.2669
766.3785
1.9710
13.4158
706.1116
1.9680
7.2696
692.6958
1.9660
24.9340
685.4261
1.9640
72.3639
660.4921
1.9600
29.2883
588.1282
1.9590
55.4198
558.8399
1.9560
82.6445
503.4201
1.9550
40.6761
420.7756
1.9540
22.7689
380.0995
1.9530
41.0255
357.3307
1.9490
70.5238
316.3052
1.9450
35.6318
245.7814
1.9440
27.3934
210.1496
1.9400
28.3071
182.7562
1.9380
49.0496
154.4491
1.9370
62.5185
105.3995
1.9340
42.8811
42.8811
1.933≈ 1.93
+ 0.00%
1.9320
45.1821
45.1821
1.9280
19.0505
64.2327
1.9260
38.4584
102.6910
1.9230
34.0604
136.7515
1.9180
80.3675
217.1190
1.9160
28.1739
245.2928
1.9110
22.4630
267.7558
1.9060
65.4191
333.1750
1.9040
58.7382
391.9131
1.9020
67.4775
459.3906
1.9000
53.7430
513.1336
1.8960
72.7502
585.8838
1.8940
13.9195
599.8033
1.8890
42.0676
641.8709
1.8860
29.8748
671.7457
1.8830
21.4326
693.1783
1.8790
14.9400
708.1183
1.8760
63.7129
771.8312
1.8740
39.2974
811.1286
1.8690
60.4072
871.5358
1.8650
18.2541
889.7899
1.8630
85.3348
975.1247
1.8600
25.1630
1K
1.8550
25.3783
1K
1.8530
79.1753
1K
1.8490
33.3722
1K
1.8470
26.8057
1K
1.8420
44.3541
1K
1.8370
24.0869
1K
1.8340
27.1621
1K
1.8320
15.0278
1K
1.8300
27.6033
1K
1.8270
53.5462
1K
1.8230
71.7197
1K
1.8210
57.2934
1K
1.8160
34.1450
2K
1.8120
20.5309
2K
1.8080
7.6967
2K
1.8060
28.8671
2K
1.8010
62.4388
2K
1.7950
90.2885
2K
1.7850
439.2771
2K
1.7710
366.6631
3K
1.7600
108.4192
3K
1.7450
59.6915
3K
1.7390
226.4097
3K
1.7300
40.2740
3K
1.7170
29.8194
3K
1.7130
266.0219
3K
1.7050
40.8517
3K
1.6990
139.4666
3K
1.6920
164.5691
4K
1.6780
46.0376
4K
1.6740
64.3436
4K
1.6590
164.7972
4K
0.0040
251.8036
4K
0.0020
3.6072
4K
0.0010
4,609.0180
9K
Price
Amount (CVX)
Total (CVX)
2.1530
178.6135
5K
2.1390
129.4685
4K
2.1360
144.7959
4K
2.1230
261.3118
4K
2.1170
351.7205
4K
2.1120
241.0765
3K
2.1050
339.0410
3K
2.1020
247.9325
3K
2.0900
291.6820
3K
2.0820
127.3436
2K
2.0770
248.8191
2K
2.0630
156.2005
2K
2.0530
41.7220
2K
2.0450
1.8000
2K
2.0400
84.6549
2K
2.0310
30.0429
2K
2.0260
28.3284
2K
2.0220
60.1544
2K
2.0210
24.9390
2K
2.0180
47.7850
2K
2.0150
58.9594
1K
2.0110
7.9585
1K
2.0100
21.3394
1K
2.0070
29.4386
1K
2.0050
27.4768
1K
2.0040
23.2677
1K
2.0030
46.0186
1K
2.0010
79.5947
1K
1.9970
34.3040
1K
1.9930
39.9672
1K
1.9920
64.9657
1K
1.9890
65.6557
1K
1.9880
37.1800
967.7864
1.9840
51.5108
930.6064
1.9820
18.9268
879.0955
1.9810
53.3393
860.1687
1.9780
12.1150
806.8294
1.9740
28.3359
794.7144
1.9730
60.2669
766.3785
1.9710
13.4158
706.1116
1.9680
7.2696
692.6958
1.9660
24.9340
685.4261
1.9640
72.3639
660.4921
1.9600
29.2883
588.1282
1.9590
55.4198
558.8399
1.9560
82.6445
503.4201
1.9550
40.6761
420.7756
1.9540
22.7689
380.0995
1.9530
41.0255
357.3307
1.9490
70.5238
316.3052
1.9450
35.6318
245.7814
1.9440
27.3934
210.1496
1.9400
28.3071
182.7562
1.9380
49.0496
154.4491
1.9370
62.5185
105.3995
1.9340
42.8811
42.8811
1.933≈ 1.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.933≈ 1.93
+ 0.00%
1.9320
45.1821
45.1821
1.9280
19.0505
64.2327
1.9260
38.4584
102.6910
1.9230
34.0604
136.7515
1.9180
80.3675
217.1190
1.9160
28.1739
245.2928
1.9110
22.4630
267.7558
1.9060
65.4191
333.1750
1.9040
58.7382
391.9131
1.9020
67.4775
459.3906
1.9000
53.7430
513.1336
1.8960
72.7502
585.8838
1.8940
13.9195
599.8033
1.8890
42.0676
641.8709
1.8860
29.8748
671.7457
1.8830
21.4326
693.1783
1.8790
14.9400
708.1183
1.8760
63.7129
771.8312
1.8740
39.2974
811.1286
1.8690
60.4072
871.5358
1.8650
18.2541
889.7899
1.8630
85.3348
975.1247
1.8600
25.1630
1K
1.8550
25.3783
1K
1.8530
79.1753
1K
1.8490
33.3722
1K
1.8470
26.8057
1K
1.8420
44.3541
1K
1.8370
24.0869
1K
1.8340
27.1621
1K
1.8320
15.0278
1K
1.8300
27.6033
1K
1.8270
53.5462
1K
1.8230
71.7197
1K
1.8210
57.2934
1K
1.8160
34.1450
2K
1.8120
20.5309
2K
1.8080
7.6967
2K
1.8060
28.8671
2K
1.8010
62.4388
2K
1.7950
90.2885
2K
1.7850
439.2771
2K
1.7710
366.6631
3K
1.7600
108.4192
3K
1.7450
59.6915
3K
1.7390
226.4097
3K
1.7300
40.2740
3K
1.7170
29.8194
3K
1.7130
266.0219
3K
1.7050
40.8517
3K
1.6990
139.4666
3K
1.6920
164.5691
4K
1.6780
46.0376
4K
1.6740
64.3436
4K
1.6590
164.7972
4K
0.0040
251.8036
4K
0.0020
3.6072
4K
0.0010
4,609.0180
9K
Trades
Time
Price(USDT)
Amount(CVX)
05:43:49
1.9330
2.0080
05:43:28
1.9330
2.9518
05:43:19
1.9330
1.8429
05:43:15
1.9330
2.5015
05:42:30
1.9340
2.6303
05:42:26
1.9340
2.1069
05:42:17
1.9350
2.4563
05:42:13
1.9340
2.8815
05:42:00
1.9330
2.6366
05:41:56
1.9330
2.5049
05:41:52
1.9330
2.1317
05:41:43
1.9330
2.7211
05:41:39
1.9330
2.8771
05:41:35
1.9330
2.0204
05:41:31
1.9330
2.8453
05:41:22
1.9340
2.9732
05:41:09
1.9340
2.5079
05:41:00
1.9330
2.4772
05:40:56
1.9330
2.6438
05:40:51
1.9330
2.7438
05:40:47
1.9330
2.5210
05:40:26
1.9330
2.2972
05:40:05
1.9330
2.0632
05:40:01
1.9330
2.0990
05:39:56
1.9330
2.9386
05:39:22
1.9330
2.9877
05:39:18
1.9330
2.5208
05:39:14
1.9330
1.9217
05:39:10
1.9330
2.1417
05:39:05
1.9330
1.9263
05:38:57
1.9330
2.4460
05:38:53
1.9330
2.3481
05:38:28
1.9320
0.5719
05:38:28
1.9320
1.8155
05:38:24
1.9320
1.8155
05:37:55
1.9330
1.9456
05:37:34
1.9320
2.4686
05:37:26
1.9330
2.7521
05:37:17
1.9330
2.6801
05:37:13
1.9330
2.9371
05:37:09
1.9330
2.5909
05:36:36
1.9340
2.1735
05:35:51
1.9330
2.5986
05:35:34
1.9330
1.9661
05:35:30
1.9320
5.5718
05:35:26
1.9330
2.3618
05:34:13
1.9320
1.9903
05:33:52
1.9330
2.7888
05:33:48
1.9330
2.0544
05:33:43
1.9330
2.3318
05:33:39
1.9320
2.4914
05:33:23
1.9320
2.8409
05:33:18
1.9320
2.9776
05:32:53
1.9320
2.3187
05:32:53
1.9320
0.1724
05:32:48
1.9320
2.9521
05:32:44
1.9320
2.5645
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
05:29:11
1.9320
2.9501
05:29:06
1.9320
2.4573
05:28:54
1.9320
2.9106
05:28:50
1.9320
2.3744
05:28:33
1.9320
2.7721
05:28:28
1.9320
2.5743
05:28:16
1.9320
1.9834
05:27:59
1.9320
2.9779
05:27:55
1.9320
2.2831
05:27:46
1.9320
2.1132
05:27:30
1.9310
2.0208
05:27:30
1.9310
0.0649
05:27:26
1.9310
1.8096
05:27:26
1.9310
0.4715
05:27:17
1.9320
1.8878
05:27:13
1.9310
1.8744
05:27:04
1.9310
0.6383
05:27:04
1.9310
2.3460
05:27:00
1.9310
0.5330
Switch to Spot