CVX/USDT
5.203
≈ 5.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.4660
9.7643
1K
5.4550
123.9076
1K
5.4510
12.9325
1K
5.4380
75.7658
1K
5.4240
50.6140
1K
5.4120
24.7435
1K
5.4090
70.0812
1K
5.3960
101.3383
1K
5.3820
36.3566
945.9193
5.3750
35.0410
909.5627
5.3620
99.1595
874.5217
5.3480
75.8469
775.3622
5.3360
45.6360
699.5153
5.3250
41.2331
653.8793
5.3120
32.3197
612.6462
5.3060
25.5615
580.3265
5.3020
10.5936
554.7650
5.3010
6.0091
544.1714
5.2970
24.9953
538.1623
5.2940
2.7223
513.1670
5.2930
13.0444
510.4447
5.2920
10.3805
497.4004
5.2900
2.8264
487.0198
5.2880
10.2798
484.1934
5.2870
8.3616
473.9137
5.2860
15.5544
465.5521
5.2820
3.2705
449.9977
5.2790
21.4237
446.7272
5.2770
9.2076
425.3035
5.2740
3.2208
416.0959
5.2730
21.5734
412.8751
5.2700
5.8160
391.3017
5.2680
7.5681
385.4857
5.2660
27.9560
377.9176
5.2630
8.7955
349.9616
5.2600
30.6373
341.1661
5.2570
4.9268
310.5288
5.2540
19.0401
305.6019
5.2500
9.2357
286.5619
5.2490
6.9583
277.3262
5.2470
27.0626
270.3679
5.2450
13.7414
243.3053
5.2430
29.6471
229.5640
5.2390
4.5388
199.9168
5.2350
11.1906
195.3781
5.2310
3.8929
184.1875
5.2280
31.0{3}89
180.2945
5.2270
25.4588
149.2936
5.2230
4.9976
123.8348
5.2220
24.7454
118.8372
5.2180
12.9246
94.0918
5.2150
27.6150
81.1672
5.2140
29.6868
53.5522
5.2110
4.0535
23.8654
5.2070
19.8120
19.8120
5.203≈ 5.20
+ 0.00%
5.2050
7.0092
7.0092
5.2000
30.4172
37.4264
5.1960
9.7862
47.2126
5.1940
21.7729
68.9855
5.1900
26.5976
95.5831
5.1850
6.2486
101.8317
5.1830
21.3452
123.1770
5.1780
12.2526
135.4296
5.1760
29.6985
165.1280
5.1720
25.8900
191.0181
5.1670
14.2332
205.2512
5.1620
20.7351
225.9864
5.1570
24.3065
250.2929
5.1540
5.0414
255.3343
5.1510
18.4957
273.8300
5.1480
28.9480
302.7780
5.1460
28.7684
331.5464
5.1410
16.2103
347.7567
5.1370
23.6022
371.3589
5.1330
3.6373
374.9962
5.1290
26.1572
401.1535
5.1250
16.0825
417.2359
5.1220
10.7976
428.0336
5.1190
19.0235
447.0570
5.1150
9.4829
456.5399
5.1130
23.2044
479.7443
5.1090
3.9271
483.6714
5.1060
27.5444
511.2158
5.1020
21.3015
532.5174
5.0970
29.2141
561.7315
5.0950
26.2459
587.9774
5.0930
9.6207
597.5981
5.0900
18.6231
616.2212
5.0870
18.5123
634.7335
5.0850
14.3548
649.0883
5.0830
27.5725
676.6608
5.0790
19.2536
695.9144
5.0740
27.5204
723.4348
5.0720
25.1497
748.5845
5.0670
151.3358
899.9203
5.0600
127.3374
1K
5.0460
72.5211
1K
5.0340
116.8761
1K
5.0210
28.8947
1K
5.0060
112.7897
1K
4.9920
136.1562
1K
4.9840
103.8019
2K
4.9690
97.4597
2K
4.9550
32.3394
2K
4.9510
71.0218
2K
4.9380
114.7829
2K
4.9230
20.4465
2K
4.9090
87.7994
2K
4.9040
141.0850
2K
4.8920
142.9638
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.4660
9.7643
1K
5.4550
123.9076
1K
5.4510
12.9325
1K
5.4380
75.7658
1K
5.4240
50.6140
1K
5.4120
24.7435
1K
5.4090
70.0812
1K
5.3960
101.3383
1K
5.3820
36.3566
945.9193
5.3750
35.0410
909.5627
5.3620
99.1595
874.5217
5.3480
75.8469
775.3622
5.3360
45.6360
699.5153
5.3250
41.2331
653.8793
5.3120
32.3197
612.6462
5.3060
25.5615
580.3265
5.3020
10.5936
554.7650
5.3010
6.0091
544.1714
5.2970
24.9953
538.1623
5.2940
2.7223
513.1670
5.2930
13.0444
510.4447
5.2920
10.3805
497.4004
5.2900
2.8264
487.0198
5.2880
10.2798
484.1934
5.2870
8.3616
473.9137
5.2860
15.5544
465.5521
5.2820
3.2705
449.9977
5.2790
21.4237
446.7272
5.2770
9.2076
425.3035
5.2740
3.2208
416.0959
5.2730
21.5734
412.8751
5.2700
5.8160
391.3017
5.2680
7.5681
385.4857
5.2660
27.9560
377.9176
5.2630
8.7955
349.9616
5.2600
30.6373
341.1661
5.2570
4.9268
310.5288
5.2540
19.0401
305.6019
5.2500
9.2357
286.5619
5.2490
6.9583
277.3262
5.2470
27.0626
270.3679
5.2450
13.7414
243.3053
5.2430
29.6471
229.5640
5.2390
4.5388
199.9168
5.2350
11.1906
195.3781
5.2310
3.8929
184.1875
5.2280
31.0{3}89
180.2945
5.2270
25.4588
149.2936
5.2230
4.9976
123.8348
5.2220
24.7454
118.8372
5.2180
12.9246
94.0918
5.2150
27.6150
81.1672
5.2140
29.6868
53.5522
5.2110
4.0535
23.8654
5.2070
19.8120
19.8120
5.203≈ 5.20
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.203≈ 5.20
+ 0.00%
5.2050
7.0092
7.0092
5.2000
30.4172
37.4264
5.1960
9.7862
47.2126
5.1940
21.7729
68.9855
5.1900
26.5976
95.5831
5.1850
6.2486
101.8317
5.1830
21.3452
123.1770
5.1780
12.2526
135.4296
5.1760
29.6985
165.1280
5.1720
25.8900
191.0181
5.1670
14.2332
205.2512
5.1620
20.7351
225.9864
5.1570
24.3065
250.2929
5.1540
5.0414
255.3343
5.1510
18.4957
273.8300
5.1480
28.9480
302.7780
5.1460
28.7684
331.5464
5.1410
16.2103
347.7567
5.1370
23.6022
371.3589
5.1330
3.6373
374.9962
5.1290
26.1572
401.1535
5.1250
16.0825
417.2359
5.1220
10.7976
428.0336
5.1190
19.0235
447.0570
5.1150
9.4829
456.5399
5.1130
23.2044
479.7443
5.1090
3.9271
483.6714
5.1060
27.5444
511.2158
5.1020
21.3015
532.5174
5.0970
29.2141
561.7315
5.0950
26.2459
587.9774
5.0930
9.6207
597.5981
5.0900
18.6231
616.2212
5.0870
18.5123
634.7335
5.0850
14.3548
649.0883
5.0830
27.5725
676.6608
5.0790
19.2536
695.9144
5.0740
27.5204
723.4348
5.0720
25.1497
748.5845
5.0670
151.3358
899.9203
5.0600
127.3374
1K
5.0460
72.5211
1K
5.0340
116.8761
1K
5.0210
28.8947
1K
5.0060
112.7897
1K
4.9920
136.1562
1K
4.9840
103.8019
2K
4.9690
97.4597
2K
4.9550
32.3394
2K
4.9510
71.0218
2K
4.9380
114.7829
2K
4.9230
20.4465
2K
4.9090
87.7994
2K
4.9040
141.0850
2K
4.8920
142.9638
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
15:12:26
5.2030
1.9240
15:12:22
5.2020
2.9902
15:12:13
5.2030
2.6159
15:12:04
5.2050
2.2246
15:12:00
5.2050
2.5884
15:11:56
5.2050
5.8116
15:11:52
5.2050
2.3209
15:11:47
5.2040
2.2444
15:11:38
5.2040
2.8963
15:11:34
5.2040
1.9557
15:11:30
5.2040
2.8218
15:11:26
5.2040
2.2728
15:11:17
5.2050
2.8001
15:11:10
5.2030
2.7510
15:11:03
5.1980
6.1842
15:10:55
5.1970
1.8395
15:10:51
5.1970
2.7725
15:10:42
5.1960
0.0530
15:10:42
5.1960
2.2686
15:10:38
5.1960
0.3998
15:10:38
5.1960
2.2686
15:10:34
5.1960
0.5758
15:10:34
5.1960
2.2686
15:10:29
5.1960
2.2686
15:10:24
5.1970
2.20{3}8
15:10:20
5.1990
2.6524
15:10:11
5.2000
2.2426
15:10:07
5.2010
1.8338
15:10:02
5.1960
16.0183
15:10:02
5.1930
8.5779
15:09:58
5.1920
2.4164
15:09:49
5.1920
2.4580
15:09:41
5.1910
2.1705
15:09:37
5.1910
2.4436
15:09:32
5.1920
1.8161
15:09:28
5.1870
2.7256
15:09:20
5.1870
16.4099
15:09:01
5.1870
2.1413
15:08:57
5.1880
2.1255
15:08:49
5.1900
7.0628
15:08:49
5.1910
2.5784
15:08:44
5.1920
1.9198
15:08:40
5.1920
1.8222
15:08:32
5.1910
2.7430
15:08:28
5.1900
7.0628
15:08:23
5.1910
2.1089
15:08:19
5.1910
2.4043
15:08:02
5.2000
2.6952
15:07:58
5.2010
2.9938
15:07:42
5.2020
2.5045
15:07:38
5.2010
2.3803
15:07:34
5.2010
2.7409
15:07:26
5.1980
2.1829
15:07:14
5.1930
2.0986
15:07:02
5.1930
2.1663
15:06:57
5.2010
6.5004
15:06:57
5.2030
11.7230
15:06:53
5.2140
51.6247
15:06:44
5.2140
20.2251
15:06:44
5.2120
14.9338
15:06:27
5.2050
2.8854
15:06:22
5.2020
5.60{3}4
15:06:13
5.1980
2.1022
15:06:08
5.1990
2.1534
15:06:04
5.1990
2.1534
15:06:00
5.2010
2.6375
15:05:56
5.2010
0.2658
15:05:56
5.2010
2.6375
15:05:51
5.2010
2.6375
15:05:43
5.2010
2.2211
15:05:39
5.1980
2.4007
15:05:34
5.1970
2.3972
15:05:30
5.1970
2.9639
15:05:26
5.1900
2.2806
15:05:17
5.1910
61.1856
15:05:05
5.1890
6.5094
15:05:01
5.1880
2.0359
15:04:56
5.1880
2.6672
15:04:52
5.1880
1.9137
15:04:48
5.1890
2.4144
15:04:43
5.1900
2.9289
15:04:39
5.1900
2.1460
15:04:35
5.1890
2.6115
15:04:30
5.1880
7.8174
15:04:26
5.1880
2.8199
15:04:17
5.1870
2.4692
15:04:13
5.1870
13.2696
15:04:10
5.1870
2.4755
15:04:06
5.1880
2.6655
15:03:47
5.1900
2.4159
15:03:43
5.1900
2.6293
15:03:35
5.1920
2.8351
15:03:30
5.1940
2.1058
15:03:26
5.1960
1.8192
15:03:22
5.1960
19.2907
15:03:22
5.1930
7.4759
15:03:05
5.1970
2.6888
15:03:01
5.1970
2.2748
15:02:56
5.1930
16.6925
15:02:48
5.1900
2.9150
Switch to Spot