CVX/USDT
2.705
≈ 2.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9180
218.0024
4K
2.9130
83.5832
3K
2.9090
49.8352
3K
2.8950
110.4316
3K
2.8820
65.9565
3K
2.8750
234.6333
3K
2.8680
192.0192
3K
2.8610
267.4903
3K
2.8580
158.1467
2K
2.8530
45.7584
2K
2.8500
78.1279
2K
2.8470
272.6361
2K
2.8340
252.8915
2K
2.8230
70.1434
2K
2.8100
250.1384
2K
2.8060
22.8238
1K
2.8020
12.4004
1K
2.7990
20.9897
1K
2.7950
57.1588
1K
2.7930
10.0354
1K
2.7900
42.7257
1K
2.7880
6.8919
1K
2.7850
56.0128
1K
2.7820
9.1306
1K
2.7810
25.4791
1K
2.7780
32.5141
992.6603
2.7750
32.1131
960.1462
2.7720
20.3729
928.0331
2.7680
13.6700
907.6602
2.7640
19.3717
893.9902
2.7620
43.5569
874.6185
2.7590
9.7509
831.0616
2.7550
21.8409
821.3106
2.7530
8.1165
799.4697
2.7490
46.9649
791.3532
2.7460
4.8753
744.3883
2.7450
53.0533
739.5130
2.7440
25.8427
686.4597
2.7430
35.3804
660.6170
2.7420
47.2741
625.2366
2.7410
8.4314
577.9626
2.7380
8.0716
569.5312
2.7360
46.3624
561.4596
2.7320
58.1978
515.0973
2.7290
58.1840
456.8995
2.7260
49.8609
398.7155
2.7250
39.5296
348.8546
2.7210
16.2801
309.3250
2.7200
24.2987
293.0449
2.7190
53.4194
268.7462
2.7180
47.5415
215.3268
2.7150
57.6940
167.7853
2.7110
13.6928
110.0913
2.7100
55.6452
96.3985
2.7060
40.7533
40.7533
2.705≈ 2.70
+ 0.00%
2.7040
15.2347
15.2347
2.6990
21.3971
36.6318
2.6970
56.0148
92.6466
2.6920
21.6132
114.2598
2.6880
54.3176
168.5773
2.6860
6.5004
175.0777
2.6840
46.1900
221.2677
2.6820
59.5319
280.7996
2.6770
37.8841
318.6837
2.6750
21.4086
340.0923
2.6710
30.4221
370.5144
2.6670
39.4894
410.0038
2.6620
36.2786
446.2824
2.6590
58.4760
504.7584
2.6550
24.3620
529.1204
2.6530
47.8948
577.0152
2.6510
44.2958
621.3110
2.6490
59.1479
680.4589
2.6470
10.7100
691.1689
2.6450
14.4137
705.5826
2.6410
23.6238
729.2063
2.6360
42.1629
771.3693
2.6330
42.6045
813.9737
2.6280
57.8348
871.8085
2.6240
36.1462
907.9547
2.6210
55.0877
963.0424
2.6160
20.0408
983.0833
2.6110
41.6702
1K
2.6070
31.7636
1K
2.6030
45.0150
1K
2.5990
25.6259
1K
2.5970
45.3992
1K
2.5930
11.5560
1K
2.5890
12.0822
1K
2.5860
29.0354
1K
2.5820
52.1985
1K
2.5790
12.5076
1K
2.5740
18.6756
1K
2.5700
45.8026
1K
2.5650
31.4473
1K
2.5600
145.0244
2K
2.5460
294.1177
2K
2.5340
107.9149
2K
2.5200
152.1903
2K
2.5160
66.4090
2K
2.5120
309.8837
2K
2.5060
26.1609
2K
2.5020
131.2925
3K
2.4940
89.1230
3K
2.4860
287.2082
3K
2.4780
317.7898
3K
2.4640
180.2300
3K
2.4490
190.7477
4K
2.4440
224.7230
4K
2.4380
182.8440
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9180
218.0024
4K
2.9130
83.5832
3K
2.9090
49.8352
3K
2.8950
110.4316
3K
2.8820
65.9565
3K
2.8750
234.6333
3K
2.8680
192.0192
3K
2.8610
267.4903
3K
2.8580
158.1467
2K
2.8530
45.7584
2K
2.8500
78.1279
2K
2.8470
272.6361
2K
2.8340
252.8915
2K
2.8230
70.1434
2K
2.8100
250.1384
2K
2.8060
22.8238
1K
2.8020
12.4004
1K
2.7990
20.9897
1K
2.7950
57.1588
1K
2.7930
10.0354
1K
2.7900
42.7257
1K
2.7880
6.8919
1K
2.7850
56.0128
1K
2.7820
9.1306
1K
2.7810
25.4791
1K
2.7780
32.5141
992.6603
2.7750
32.1131
960.1462
2.7720
20.3729
928.0331
2.7680
13.6700
907.6602
2.7640
19.3717
893.9902
2.7620
43.5569
874.6185
2.7590
9.7509
831.0616
2.7550
21.8409
821.3106
2.7530
8.1165
799.4697
2.7490
46.9649
791.3532
2.7460
4.8753
744.3883
2.7450
53.0533
739.5130
2.7440
25.8427
686.4597
2.7430
35.3804
660.6170
2.7420
47.2741
625.2366
2.7410
8.4314
577.9626
2.7380
8.0716
569.5312
2.7360
46.3624
561.4596
2.7320
58.1978
515.0973
2.7290
58.1840
456.8995
2.7260
49.8609
398.7155
2.7250
39.5296
348.8546
2.7210
16.2801
309.3250
2.7200
24.2987
293.0449
2.7190
53.4194
268.7462
2.7180
47.5415
215.3268
2.7150
57.6940
167.7853
2.7110
13.6928
110.0913
2.7100
55.6452
96.3985
2.7060
40.7533
40.7533
2.705≈ 2.70
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.705≈ 2.70
+ 0.00%
2.7040
15.2347
15.2347
2.6990
21.3971
36.6318
2.6970
56.0148
92.6466
2.6920
21.6132
114.2598
2.6880
54.3176
168.5773
2.6860
6.5004
175.0777
2.6840
46.1900
221.2677
2.6820
59.5319
280.7996
2.6770
37.8841
318.6837
2.6750
21.4086
340.0923
2.6710
30.4221
370.5144
2.6670
39.4894
410.0038
2.6620
36.2786
446.2824
2.6590
58.4760
504.7584
2.6550
24.3620
529.1204
2.6530
47.8948
577.0152
2.6510
44.2958
621.3110
2.6490
59.1479
680.4589
2.6470
10.7100
691.1689
2.6450
14.4137
705.5826
2.6410
23.6238
729.2063
2.6360
42.1629
771.3693
2.6330
42.6045
813.9737
2.6280
57.8348
871.8085
2.6240
36.1462
907.9547
2.6210
55.0877
963.0424
2.6160
20.0408
983.0833
2.6110
41.6702
1K
2.6070
31.7636
1K
2.6030
45.0150
1K
2.5990
25.6259
1K
2.5970
45.3992
1K
2.5930
11.5560
1K
2.5890
12.0822
1K
2.5860
29.0354
1K
2.5820
52.1985
1K
2.5790
12.5076
1K
2.5740
18.6756
1K
2.5700
45.8026
1K
2.5650
31.4473
1K
2.5600
145.0244
2K
2.5460
294.1177
2K
2.5340
107.9149
2K
2.5200
152.1903
2K
2.5160
66.4090
2K
2.5120
309.8837
2K
2.5060
26.1609
2K
2.5020
131.2925
3K
2.4940
89.1230
3K
2.4860
287.2082
3K
2.4780
317.7898
3K
2.4640
180.2300
3K
2.4490
190.7477
4K
2.4440
224.7230
4K
2.4380
182.8440
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:37:19
2.7050
2.2726
11:37:14
2.7050
2.5216
11:37:06
2.7030
2.8372
11:37:02
2.7020
2.9739
11:36:49
2.7010
2.0465
11:36:36
2.7000
1.9815
11:36:32
2.7000
2.7701
11:36:28
2.7020
5.6225
11:36:24
2.7030
2.4338
11:36:19
2.7030
2.0677
11:36:15
2.7020
9.3232
11:36:07
2.7020
1.9238
11:36:02
2.7020
2.2276
11:35:58
2.7030
2.6097
11:35:54
2.7030
2.6097
11:35:49
2.7020
2.3346
11:35:45
2.7010
2.3509
11:35:32
2.7010
1.9935
11:35:32
2.7020
0.1212
11:35:32
2.7020
1.9935
11:35:20
2.7020
2.1146
11:35:16
2.7030
2.3794
11:35:11
2.7030
2.9776
11:35:07
2.7030
2.1759
11:35:03
2.7030
52.1366
11:34:59
2.7000
2.8381
11:34:55
2.6990
2.3483
11:34:50
2.6990
2.2818
11:34:46
2.6990
1.8606
11:34:38
2.6990
2.7444
11:34:34
2.6980
2.4074
11:34:21
2.6980
2.6129
11:34:17
2.6970
10.3132
11:34:17
2.6970
11.4984
11:34:09
2.6980
2.5132
11:34:04
2.6980
2.0629
11:34:00
2.6950
2.3280
11:33:56
2.6940
2.6997
11:33:56
2.6950
2.7316
11:33:52
2.6950
0.1563
11:33:52
2.6950
2.7316
11:33:48
2.6950
2.7316
11:33:43
2.6960
5.5548
11:33:39
2.6960
1.9988
11:33:35
2.6960
2.0516
11:33:26
2.6970
2.2223
11:33:18
2.6910
7.5205
11:33:14
2.6930
7.7043
11:33:09
2.6940
15.9062
11:33:01
2.6970
102.4794
11:32:57
2.7080
2.5284
11:32:57
2.7090
6.6584
11:32:57
2.7090
2.5284
11:32:48
2.7100
2.5600
11:32:44
2.7090
9.1868
11:32:36
2.7100
0.4647
11:32:36
2.7100
1.8981
11:32:36
2.7100
0.0642
11:32:31
2.7100
1.8981
11:32:15
2.7100
1.9622
11:32:11
2.7110
2.4275
11:32:06
2.7110
1.8869
11:31:54
2.7100
2.0552
11:31:49
2.7100
2.7343
11:31:45
2.7100
2.9691
11:31:37
2.7100
2.1923
11:31:24
2.7090
2.8295
11:31:16
2.7100
2.6654
11:31:11
2.7100
2.4326
11:31:07
2.7090
3.8085
11:31:07
2.7090
9.2808
11:31:03
2.7090
9.2808
11:31:03
2.7100
2.1471
11:30:54
2.7100
0.7361
11:30:54
2.7100
2.0507
11:30:54
2.7100
0.0964
11:30:50
2.7100
2.0507
11:30:46
2.7100
0.4057
11:30:46
2.7100
2.1471
11:30:42
2.7100
0.5209
11:30:42
2.7100
2.1471
11:30:38
2.7100
2.1471
11:30:29
2.7110
6.3976
11:30:25
2.7120
10.3914
11:30:25
2.7130
1.8413
11:30:21
2.7130
0.0912
11:30:21
2.7130
1.8413
11:30:17
2.7130
0.6361
11:30:17
2.7130
1.8413
11:30:12
2.7130
1.8413
11:30:08
2.7140
7.0979
11:30:04
2.7170
2.7837
11:29:51
2.7170
2.6635
11:29:43
2.7150
1.9837
11:29:39
2.7140
2.6892
11:29:34
2.7130
2.0233
11:29:30
2.7130
2.3097
11:29:22
2.7140
2.9783
11:29:17
2.7150
2.9953
11:29:13
2.7150
2.9541
Switch to Spot