CVX/USDT
3.115
≈ 3.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3470
94.7245
3K
3.3350
177.7731
3K
3.3270
102.6997
3K
3.3210
103.4345
3K
3.3080
209.9435
3K
3.3050
191.7468
2K
3.2910
135.7159
2K
3.2850
170.2289
2K
3.2790
181.5989
2K
3.2700
232.8026
2K
3.2590
131.1121
2K
3.2540
23.3413
1K
3.2480
84.4332
1K
3.2390
74.6639
1K
3.2270
123.0029
1K
3.2170
8.9754
1K
3.2130
12.5491
1K
3.2100
28.9789
1K
3.2070
10.9948
1K
3.2050
30.8045
1K
3.2030
33.0521
1K
3.2020
20.7755
986.9155
3.1990
41.8320
966.1400
3.1970
39.6807
924.3080
3.1960
46.3063
884.6273
3.1950
21.9823
838.3210
3.1940
15.4585
816.3387
3.1900
9.9533
800.8802
3.1870
16.3382
790.9269
3.1840
26.7646
774.5887
3.1820
50.1492
747.8241
3.1790
16.3695
697.6749
3.1770
34.4383
681.3054
3.1760
40.4237
646.8671
3.1750
30.5759
606.4434
3.1710
16.0202
575.8675
3.1690
33.7594
559.8473
3.1650
24.2866
526.0879
3.1630
34.8701
501.8013
3.1590
7.2001
466.9313
3.1570
15.6917
459.7312
3.1530
42.9490
444.0395
3.1490
26.1259
401.0905
3.1450
32.9991
374.9646
3.1430
27.2382
341.9655
3.1400
51.4400
314.7273
3.1360
44.6432
263.2873
3.1340
50.3544
218.6441
3.1300
29.9615
168.2898
3.1260
4.1612
138.3282
3.1240
17.9811
134.1671
3.1200
46.9711
116.1860
3.1180
21.4861
69.2149
3.1170
19.0316
47.7288
3.1160
28.6972
28.6972
3.115≈ 3.11
+ 0.00%
3.1140
18.1759
18.1759
3.1120
21.7652
39.9411
3.1100
29.7378
69.6789
3.1070
19.4110
89.0899
3.1020
4.3502
93.4401
3.0990
11.4659
104.9060
3.0940
19.6446
124.5506
3.0890
24.3644
148.9150
3.0860
21.6701
170.5851
3.0810
9.1518
179.7368
3.0770
41.5653
221.3021
3.0740
29.8766
251.1787
3.0690
45.0846
296.2633
3.0640
4.4780
300.7413
3.0590
49.4897
350.2310
3.0560
16.2484
366.4794
3.0510
18.0791
384.5584
3.0480
7.2838
391.8422
3.0430
16.5341
408.3763
3.0400
35.1901
443.5665
3.0350
41.1412
484.7076
3.0330
13.6043
498.3120
3.0310
49.6486
547.9605
3.0280
26.6228
574.5834
3.0240
50.9372
625.5205
3.0210
47.5967
673.1172
3.0170
13.1042
686.2214
3.0130
7.2702
693.4916
3.0080
12.8387
706.3303
3.0060
36.2311
742.5614
3.0040
6.7041
749.2655
3.0020
11.4759
760.7414
2.9990
22.2399
782.9813
2.9950
15.6075
798.5887
2.9930
23.7932
822.3820
2.9900
24.9969
847.3789
2.9870
53.3791
900.7580
2.9830
27.2767
928.0347
2.9790
54.6686
982.7033
2.9740
49.9369
1K
2.9630
267.7546
1K
2.9500
148.2878
1K
2.9400
252.8181
2K
2.9330
200.8335
2K
2.9270
70.9063
2K
2.9150
154.1662
2K
2.9050
218.5696
2K
2.8980
196.7588
3K
2.8910
158.8199
3K
2.8760
24.4518
3K
2.8720
216.9527
3K
2.8580
251.1589
3K
2.8510
77.0411
3K
2.8420
250.4924
4K
2.8290
170.0415
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3470
94.7245
3K
3.3350
177.7731
3K
3.3270
102.6997
3K
3.3210
103.4345
3K
3.3080
209.9435
3K
3.3050
191.7468
2K
3.2910
135.7159
2K
3.2850
170.2289
2K
3.2790
181.5989
2K
3.2700
232.8026
2K
3.2590
131.1121
2K
3.2540
23.3413
1K
3.2480
84.4332
1K
3.2390
74.6639
1K
3.2270
123.0029
1K
3.2170
8.9754
1K
3.2130
12.5491
1K
3.2100
28.9789
1K
3.2070
10.9948
1K
3.2050
30.8045
1K
3.2030
33.0521
1K
3.2020
20.7755
986.9155
3.1990
41.8320
966.1400
3.1970
39.6807
924.3080
3.1960
46.3063
884.6273
3.1950
21.9823
838.3210
3.1940
15.4585
816.3387
3.1900
9.9533
800.8802
3.1870
16.3382
790.9269
3.1840
26.7646
774.5887
3.1820
50.1492
747.8241
3.1790
16.3695
697.6749
3.1770
34.4383
681.3054
3.1760
40.4237
646.8671
3.1750
30.5759
606.4434
3.1710
16.0202
575.8675
3.1690
33.7594
559.8473
3.1650
24.2866
526.0879
3.1630
34.8701
501.8013
3.1590
7.2001
466.9313
3.1570
15.6917
459.7312
3.1530
42.9490
444.0395
3.1490
26.1259
401.0905
3.1450
32.9991
374.9646
3.1430
27.2382
341.9655
3.1400
51.4400
314.7273
3.1360
44.6432
263.2873
3.1340
50.3544
218.6441
3.1300
29.9615
168.2898
3.1260
4.1612
138.3282
3.1240
17.9811
134.1671
3.1200
46.9711
116.1860
3.1180
21.4861
69.2149
3.1170
19.0316
47.7288
3.1160
28.6972
28.6972
3.115≈ 3.11
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.115≈ 3.11
+ 0.00%
3.1140
18.1759
18.1759
3.1120
21.7652
39.9411
3.1100
29.7378
69.6789
3.1070
19.4110
89.0899
3.1020
4.3502
93.4401
3.0990
11.4659
104.9060
3.0940
19.6446
124.5506
3.0890
24.3644
148.9150
3.0860
21.6701
170.5851
3.0810
9.1518
179.7368
3.0770
41.5653
221.3021
3.0740
29.8766
251.1787
3.0690
45.0846
296.2633
3.0640
4.4780
300.7413
3.0590
49.4897
350.2310
3.0560
16.2484
366.4794
3.0510
18.0791
384.5584
3.0480
7.2838
391.8422
3.0430
16.5341
408.3763
3.0400
35.1901
443.5665
3.0350
41.1412
484.7076
3.0330
13.6043
498.3120
3.0310
49.6486
547.9605
3.0280
26.6228
574.5834
3.0240
50.9372
625.5205
3.0210
47.5967
673.1172
3.0170
13.1042
686.2214
3.0130
7.2702
693.4916
3.0080
12.8387
706.3303
3.0060
36.2311
742.5614
3.0040
6.7041
749.2655
3.0020
11.4759
760.7414
2.9990
22.2399
782.9813
2.9950
15.6075
798.5887
2.9930
23.7932
822.3820
2.9900
24.9969
847.3789
2.9870
53.3791
900.7580
2.9830
27.2767
928.0347
2.9790
54.6686
982.7033
2.9740
49.9369
1K
2.9630
267.7546
1K
2.9500
148.2878
1K
2.9400
252.8181
2K
2.9330
200.8335
2K
2.9270
70.9063
2K
2.9150
154.1662
2K
2.9050
218.5696
2K
2.8980
196.7588
3K
2.8910
158.8199
3K
2.8760
24.4518
3K
2.8720
216.9527
3K
2.8580
251.1589
3K
2.8510
77.0411
3K
2.8420
250.4924
4K
2.8290
170.0415
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
09:08:56
3.1150
2.6296
09:08:51
3.1150
2.9543
09:08:47
3.1140
2.5069
09:08:43
3.1130
1.8955
09:08:39
3.1160
2.3216
09:08:35
3.1170
2.7849
09:08:30
3.1160
2.3216
09:08:26
3.1170
2.3156
09:08:22
3.1170
2.9369
09:08:18
3.1180
2.8098
09:08:13
3.1180
1.9802
09:08:09
3.1180
2.7311
09:08:01
3.1180
2.3260
09:07:56
3.1160
8.2699
09:07:52
3.1150
1.9225
09:07:48
3.1150
2.2262
09:07:35
3.1130
2.0168
09:07:27
3.1140
2.3035
09:07:18
3.1180
1.8144
09:07:14
3.1190
1.9980
09:07:09
3.1190
2.8756
09:06:58
3.1180
2.3109
09:06:54
3.1180
2.0261
09:06:45
3.1180
1.8248
09:06:41
3.1170
1.9716
09:06:36
3.1170
2.0394
09:06:32
3.1160
2.9638
09:06:27
3.1160
2.3255
09:06:23
3.1160
16.1096
09:06:14
3.1170
2.3899
09:06:10
3.1170
2.9265
09:06:05
3.1170
2.2244
09:06:01
3.1170
9.4617
09:05:57
3.1170
2.4878
09:05:48
3.1160
2.9093
09:05:35
3.1110
14.7789
09:05:27
3.1100
2.1233
09:05:23
3.1100
1.9814
09:05:18
3.1090
1.8818
09:05:06
3.1090
2.4329
09:05:01
3.1090
8.1188
09:04:57
3.1090
1.8482
09:04:53
3.1090
2.7092
09:04:44
3.1090
2.4805
09:04:40
3.1090
2.0289
09:04:36
3.1100
2.3212
09:04:27
3.1110
2.0266
09:04:23
3.1120
2.4504
09:04:19
3.1130
5.7623
09:04:14
3.1130
2.0428
09:04:10
3.1140
2.7433
09:03:40
3.1090
2.6502
09:03:36
3.1080
2.3071
09:03:32
3.1080
2.2715
09:03:23
3.1070
1.9911
09:03:19
3.1080
2.7219
09:03:15
3.1090
2.5422
09:03:10
3.1090
2.6845
09:03:06
3.1100
2.3013
09:03:02
3.1100
2.3772
09:02:53
3.1060
10.6736
09:02:40
3.1050
2.6114
09:02:32
3.1100
12.6255
09:02:23
3.1120
2.6230
09:02:19
3.1120
2.6839
09:02:14
3.1120
2.4446
09:02:06
3.1140
2.4457
09:01:57
3.1110
5.8208
09:01:53
3.1110
2.7627
09:01:49
3.1110
2.4686
09:01:44
3.1120
1.8274
09:01:44
3.1120
0.5110
09:01:40
3.1120
1.8274
09:01:31
3.1120
0.4584
09:01:31
3.1120
2.3385
09:01:27
3.1120
0.6532
09:01:27
3.1120
2.0180
09:01:27
3.1120
0.3205
09:01:22
3.1120
2.0180
09:01:18
3.1120
0.2822
09:01:18
3.1120
2.3385
09:01:14
3.1120
2.3385
09:01:09
3.1130
2.5526
09:00:56
3.1110
2.6935
09:00:51
3.1100
1.9046
09:00:47
3.1100
2.5345
09:00:43
3.1120
2.4374
09:00:34
3.1130
2.7146
09:00:17
3.1140
2.6131
09:00:12
3.1130
2.4843
09:00:08
3.1130
2.0071
08:59:59
3.1130
0.0880
08:59:59
3.1130
2.6750
08:59:46
3.1130
0.7849
08:59:46
3.1130
1.8901
08:59:42
3.1140
2.6674
08:59:38
3.1140
5.6537
08:59:29
3.1130
14.9036
08:59:29
3.1130
1.8901
08:59:21
3.1140
2.9832
Switch to Spot