CVX/USDT
1.705
≈ 1.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9330
99.5250
5K
1.9260
147.0734
5K
1.9190
368.2324
5K
1.9090
102.5014
5K
1.9060
367.8608
5K
1.8960
235.9207
4K
1.8840
278.7527
4K
1.8710
335.0340
4K
1.8600
82.0915
3K
1.8470
386.5301
3K
1.8390
222.2987
3K
1.8330
420.6486
3K
1.8230
278.1148
2K
1.8120
215.7205
2K
1.8020
29.9880
2K
1.7920
10.5233
2K
1.7880
31.0457
2K
1.7850
44.3430
2K
1.7820
30.0559
2K
1.7800
14.7047
2K
1.7760
55.7309
2K
1.7720
11.5246
2K
1.7710
9.8051
2K
1.7680
66.8611
2K
1.7670
69.4734
1K
1.7660
36.9470
1K
1.7650
10.2301
1K
1.7620
20.2051
1K
1.7590
59.2600
1K
1.7550
39.3222
1K
1.7520
54.7296
1K
1.7490
11.5631
1K
1.7460
17.0846
1K
1.7450
90.7779
1K
1.7410
39.8121
1K
1.7400
9.3119
1K
1.7390
29.0878
1K
1.7370
90.0293
1K
1.7350
73.9344
916.1104
1.7320
8.2670
842.1760
1.7310
32.2802
833.9090
1.7270
71.9034
801.6288
1.7260
75.4546
729.7254
1.7240
7.9759
654.2707
1.7230
52.6201
646.2948
1.7220
11.5131
593.6747
1.7210
71.9075
582.1617
1.7200
86.3580
510.2542
1.7190
67.9227
423.8961
1.7180
74.3800
355.9735
1.7140
71.5284
281.5935
1.7130
93.4860
210.0651
1.7100
31.6175
116.5791
1.7070
61.8538
84.9616
1.7060
23.1078
23.1078
1.705≈ 1.70
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.7040
85.5893
289.7390
1.7020
88.1282
377.8672
1.6980
90.2322
468.0994
1.6940
94.2718
562.3711
1.6920
13.7499
576.1210
1.6870
84.7039
660.8248
1.6850
8.4662
669.2911
1.6830
11.7262
681.0173
1.6810
76.0202
757.0375
1.6790
84.6055
841.6429
1.6770
54.5209
896.1638
1.6750
64.0417
960.2055
1.6720
63.0749
1K
1.6700
35.6220
1K
1.6650
61.6924
1K
1.6630
29.9914
1K
1.6590
37.2126
1K
1.6560
87.0668
1K
1.6530
25.5181
1K
1.6510
86.3465
1K
1.6490
12.9690
1K
1.6440
27.6077
1K
1.6420
72.3508
1K
1.6380
26.4581
2K
1.6340
90.7913
2K
1.6300
35.3847
2K
1.6250
71.9671
2K
1.6210
79.3879
2K
1.6170
29.1401
2K
1.6150
81.1927
2K
1.6130
89.8184
2K
1.6110
434.2212
2K
1.6070
57.1804
2K
1.6050
81.4898
3K
1.6000
66.7923
3K
1.5950
37.4454
3K
1.5920
39.1585
3K
1.5880
10.8936
3K
1.5840
64.9617
3K
1.5790
67.9136
3K
1.5680
343.4786
3K
1.5570
483.5334
4K
1.5450
318.7174
4K
1.5340
279.0076
4K
1.5270
235.7253
5K
1.5180
74.7545
5K
1.5040
111.3280
5K
1.4920
64.8109
5K
1.4780
285.3609
5K
1.4650
88.4610
5K
1.4540
373.8295
6K
1.4500
78.3398
6K
1.4390
80.5688
6K
1.4310
286.7651
6K
1.4230
507.8766
6K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
1.9330
99.5250
5K
1.9260
147.0734
5K
1.9190
368.2324
5K
1.9090
102.5014
5K
1.9060
367.8608
5K
1.8960
235.9207
4K
1.8840
278.7527
4K
1.8710
335.0340
4K
1.8600
82.0915
3K
1.8470
386.5301
3K
1.8390
222.2987
3K
1.8330
420.6486
3K
1.8230
278.1148
2K
1.8120
215.7205
2K
1.8020
29.9880
2K
1.7920
10.5233
2K
1.7880
31.0457
2K
1.7850
44.3430
2K
1.7820
30.0559
2K
1.7800
14.7047
2K
1.7760
55.7309
2K
1.7720
11.5246
2K
1.7710
9.8051
2K
1.7680
66.8611
2K
1.7670
69.4734
1K
1.7660
36.9470
1K
1.7650
10.2301
1K
1.7620
20.2051
1K
1.7590
59.2600
1K
1.7550
39.3222
1K
1.7520
54.7296
1K
1.7490
11.5631
1K
1.7460
17.0846
1K
1.7450
90.7779
1K
1.7410
39.8121
1K
1.7400
9.3119
1K
1.7390
29.0878
1K
1.7370
90.0293
1K
1.7350
73.9344
916.1104
1.7320
8.2670
842.1760
1.7310
32.2802
833.9090
1.7270
71.9034
801.6288
1.7260
75.4546
729.7254
1.7240
7.9759
654.2707
1.7230
52.6201
646.2948
1.7220
11.5131
593.6747
1.7210
71.9075
582.1617
1.7200
86.3580
510.2542
1.7190
67.9227
423.8961
1.7180
74.3800
355.9735
1.7140
71.5284
281.5935
1.7130
93.4860
210.0651
1.7100
31.6175
116.5791
1.7070
61.8538
84.9616
1.7060
23.1078
23.1078
1.705≈ 1.70
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.705≈ 1.70
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.7040
85.5893
289.7390
1.7020
88.1282
377.8672
1.6980
90.2322
468.0994
1.6940
94.2718
562.3711
1.6920
13.7499
576.1210
1.6870
84.7039
660.8248
1.6850
8.4662
669.2911
1.6830
11.7262
681.0173
1.6810
76.0202
757.0375
1.6790
84.6055
841.6429
1.6770
54.5209
896.1638
1.6750
64.0417
960.2055
1.6720
63.0749
1K
1.6700
35.6220
1K
1.6650
61.6924
1K
1.6630
29.9914
1K
1.6590
37.2126
1K
1.6560
87.0668
1K
1.6530
25.5181
1K
1.6510
86.3465
1K
1.6490
12.9690
1K
1.6440
27.6077
1K
1.6420
72.3508
1K
1.6380
26.4581
2K
1.6340
90.7913
2K
1.6300
35.3847
2K
1.6250
71.9671
2K
1.6210
79.3879
2K
1.6170
29.1401
2K
1.6150
81.1927
2K
1.6130
89.8184
2K
1.6110
434.2212
2K
1.6070
57.1804
2K
1.6050
81.4898
3K
1.6000
66.7923
3K
1.5950
37.4454
3K
1.5920
39.1585
3K
1.5880
10.8936
3K
1.5840
64.9617
3K
1.5790
67.9136
3K
1.5680
343.4786
3K
1.5570
483.5334
4K
1.5450
318.7174
4K
1.5340
279.0076
4K
1.5270
235.7253
5K
1.5180
74.7545
5K
1.5040
111.3280
5K
1.4920
64.8109
5K
1.4780
285.3609
5K
1.4650
88.4610
5K
1.4540
373.8295
6K
1.4500
78.3398
6K
1.4390
80.5688
6K
1.4310
286.7651
6K
1.4230
507.8766
6K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
13:34:06
1.7050
2.6803
13:34:01
1.7050
2.4878
13:33:48
1.7040
2.1921
13:33:35
1.7050
2.1311
13:33:23
1.7040
2.1479
13:33:09
1.7050
2.5472
13:33:05
1.7050
2.2656
13:33:01
1.7050
2.9466
13:32:56
1.7050
2.6526
13:32:52
1.7050
2.1080
13:32:39
1.7050
2.8066
13:32:35
1.7050
2.2153
13:32:26
1.7040
2.5282
13:32:17
1.7050
2.8083
13:32:09
1.7050
2.0138
13:32:04
1.7050
2.2783
13:32:00
1.7050
2.5535
13:31:51
1.7050
1.9441
13:31:47
1.7050
2.2433
13:31:43
1.7050
2.6665
13:31:39
1.7050
2.3158
13:31:34
1.7050
2.2919
13:31:26
1.7050
2.2341
13:31:17
1.7050
5.9921
13:31:13
1.7050
2.9164
13:31:00
1.7040
2.8464
13:30:34
1.7040
2.1815
13:30:26
1.7040
2.5573
13:30:21
1.7040
1.8826
13:30:17
1.7030
1.9015
13:30:13
1.7030
2.6130
13:30:08
1.7040
2.3798
13:29:59
1.7030
1.8881
13:29:55
1.7030
1.8790
13:29:42
1.7040
2.3259
13:29:25
1.7030
2.1142
13:29:16
1.7040
2.8359
13:29:12
1.7040
2.1872
13:29:08
1.7040
2.3738
13:28:59
1.7030
2.6598
13:28:38
1.7040
2.5291
13:28:25
1.7040
2.4633
13:28:11
1.7040
2.1720
13:28:07
1.7040
2.3613
13:27:59
1.7040
1.9915
13:27:54
1.7040
2.0884
13:27:50
1.7040
2.8995
13:27:37
1.7040
2.4131
13:27:32
1.7040
2.2099
13:27:28
1.7040
2.4656
13:27:16
1.7040
1.8946
13:27:11
1.7040
2.7295
13:26:59
1.7040
44.4607
13:26:54
1.7050
83.3384
13:26:33
1.7060
23.3036
13:26:28
1.7050
2.4429
13:26:24
1.7050
2.7358
13:26:20
1.7050
1.8518
13:26:11
1.7050
2.7318
13:26:06
1.7050
1.8185
13:26:02
1.7050
1.9004
13:25:31
1.7040
2.8696
13:25:22
1.7040
2.0472
13:25:04
1.7030
2.8972
13:25:04
1.7040
2.4588
13:25:04
1.7040
0.1509
13:25:00
1.7040
2.1101
13:25:00
1.7040
0.3487
13:24:46
1.7040
2.2610
13:24:42
1.7040
2.6097
13:24:38
1.7050
1.9471
13:24:34
1.7050
2.6473
13:24:29
1.7040
12.4112
13:24:25
1.7030
2.2631
13:24:20
1.7020
2.8868
13:24:16
1.7010
5.6206
13:24:12
1.7010
2.9245
13:24:08
1.7010
2.7012
13:23:45
1.7010
2.5999
13:23:41
1.7010
2.4771
13:23:28
1.7010
1.8354
13:23:24
1.7010
2.1249
13:23:06
1.7010
20.2852
13:22:57
1.7000
2.8258
13:22:53
1.7000
2.6889
13:22:36
1.7000
2.8160
13:22:32
1.7000
2.5726
13:22:19
1.7000
0.4741
13:22:19
1.7000
2.1890
13:22:14
1.7000
0.7607
13:22:14
1.7000
2.1890
13:22:10
1.7000
2.1890
13:22:06
1.7010
2.7477
13:21:57
1.7010
2.6843
13:21:53
1.7010
2.1513
13:21:48
1.7010
2.2762
13:21:39
1.7010
2.0252
13:21:35
1.7000
1.8157
13:21:30
1.7000
1.8825
13:21:21
1.7000
2.1372
Switch to Spot