CTK/USDT
0.8192
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8334
72.6000
6K
0.8325
140.9000
6K
0.8322
125.5000
6K
0.8316
298.9000
5K
0.8306
133.0000
5K
0.8301
225.5000
5K
0.8298
233.5000
5K
0.8295
152.9000
5K
0.8284
234.9000
4K
0.8279
141.4000
4K
0.8268
218.1000
4K
0.8263
72.1000
4K
0.8256
346.7000
4K
0.8245
280.9000
3K
0.8239
173.1000
3K
0.8228
79.9000
3K
0.8226
130.3000
3K
0.8224
169.2000
3K
0.8223
73.6000
3K
0.8222
136.4000
2K
0.8220
130.7000
2K
0.8218
71.2000
2K
0.8217
166.0000
2K
0.8216
97.1000
2K
0.8215
69.0000
2K
0.8213
145.2000
2K
0.8212
68.5000
2K
0.8211
108.9000
2K
0.8209
87.6000
1K
0.8207
102.9000
1K
0.8206
84.0000
1K
0.8205
180.5000
1K
0.8203
161.9000
980.7000
0.8201
141.6000
818.8000
0.8200
171.5000
677.2000
0.8199
86.7000
505.7000
0.8198
106.5000
419.0000
0.8196
167.6000
312.5000
0.8195
76.9000
144.9000
0.8193
68.0000
68.0000
0.8192≈ 0.81
+ 0.00%
0.8191
119.4000
119.4000
0.8188
123.5000
242.9000
0.8186
49.7000
292.6000
0.8183
88.1000
380.7000
0.8181
63.2000
443.9000
0.8179
80.1000
524.0000
0.8177
92.5000
616.5000
0.8174
140.1000
756.6000
0.8171
169.4000
926.0000
0.8169
112.3000
1K
0.8167
137.6000
1K
0.8164
41.3000
1K
0.8161
148.9000
1K
0.8159
145.9000
2K
0.8157
102.2000
2K
0.8154
118.5000
2K
0.8152
34.1000
2K
0.8150
68.6000
2K
0.8148
156.9000
2K
0.8145
77.7000
2K
0.8142
112.4000
2K
0.8140
159.7000
2K
0.8138
117.8000
2K
0.8135
106.9000
3K
0.8132
48.7000
3K
0.8120
293.4000
3K
0.8113
362.9000
3K
0.8101
296.5000
4K
0.8093
253.9000
4K
0.8087
154.8000
4K
0.8075
311.6000
4K
0.8069
279.4000
5K
0.8057
190.6000
5K
0.8053
326.4000
5K
0.8049
204.1000
5K
0.8043
67.0000
5K
0.8032
102.3000
5K
0.8025
363.2000
6K
0.8021
266.3000
6K
0.8011
320.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8334
72.6000
6K
0.8325
140.9000
6K
0.8322
125.5000
6K
0.8316
298.9000
5K
0.8306
133.0000
5K
0.8301
225.5000
5K
0.8298
233.5000
5K
0.8295
152.9000
5K
0.8284
234.9000
4K
0.8279
141.4000
4K
0.8268
218.1000
4K
0.8263
72.1000
4K
0.8256
346.7000
4K
0.8245
280.9000
3K
0.8239
173.1000
3K
0.8228
79.9000
3K
0.8226
130.3000
3K
0.8224
169.2000
3K
0.8223
73.6000
3K
0.8222
136.4000
2K
0.8220
130.7000
2K
0.8218
71.2000
2K
0.8217
166.0000
2K
0.8216
97.1000
2K
0.8215
69.0000
2K
0.8213
145.2000
2K
0.8212
68.5000
2K
0.8211
108.9000
2K
0.8209
87.6000
1K
0.8207
102.9000
1K
0.8206
84.0000
1K
0.8205
180.5000
1K
0.8203
161.9000
980.7000
0.8201
141.6000
818.8000
0.8200
171.5000
677.2000
0.8199
86.7000
505.7000
0.8198
106.5000
419.0000
0.8196
167.6000
312.5000
0.8195
76.9000
144.9000
0.8193
68.0000
68.0000
0.8192≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8192≈ 0.81
+ 0.00%
0.8191
119.4000
119.4000
0.8188
123.5000
242.9000
0.8186
49.7000
292.6000
0.8183
88.1000
380.7000
0.8181
63.2000
443.9000
0.8179
80.1000
524.0000
0.8177
92.5000
616.5000
0.8174
140.1000
756.6000
0.8171
169.4000
926.0000
0.8169
112.3000
1K
0.8167
137.6000
1K
0.8164
41.3000
1K
0.8161
148.9000
1K
0.8159
145.9000
2K
0.8157
102.2000
2K
0.8154
118.5000
2K
0.8152
34.1000
2K
0.8150
68.6000
2K
0.8148
156.9000
2K
0.8145
77.7000
2K
0.8142
112.4000
2K
0.8140
159.7000
2K
0.8138
117.8000
2K
0.8135
106.9000
3K
0.8132
48.7000
3K
0.8120
293.4000
3K
0.8113
362.9000
3K
0.8101
296.5000
4K
0.8093
253.9000
4K
0.8087
154.8000
4K
0.8075
311.6000
4K
0.8069
279.4000
5K
0.8057
190.6000
5K
0.8053
326.4000
5K
0.8049
204.1000
5K
0.8043
67.0000
5K
0.8032
102.3000
5K
0.8025
363.2000
6K
0.8021
266.3000
6K
0.8011
320.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
09:08:39
0.8192
5.1000
09:08:14
0.8193
5.6000
09:07:24
0.8178
16.3000
09:07:15
0.8189
5.3000
09:05:33
0.8177
6.7000
09:05:12
0.8173
114.8000
09:05:12
0.8172
18.0000
09:04:51
0.8178
14.7000
09:04:47
0.8179
5.3000
09:04:20
0.8184
11.0000
09:03:30
0.8182
6.0000
09:03:09
0.8178
10.7000
09:03:04
0.8178
11.1000
09:02:47
0.8170
6.1000
09:02:39
0.8172
28.8000
09:02:26
0.8178
13.9000
09:02:10
0.8180
425.9000
09:02:05
0.8184
59.9000
09:02:05
0.8186
40.0000
09:02:01
0.8186
16.3000
09:02:01
0.8184
44.6000
09:01:52
0.8183
19.4000
09:01:48
0.8178
11.0000
09:01:44
0.8169
8.4000
09:01:27
0.8168
99.0000
09:01:27
0.8168
5.7000
09:01:23
0.8168
5.7000
09:01:10
0.8170
14.6000
09:00:53
0.8170
5.1000
09:00:31
0.8173
5.7000
08:59:48
0.8162
12.3000
08:59:44
0.8154
5.1000
08:58:50
0.8158
16.0000
08:58:50
0.8161
27.0000
08:58:42
0.8162
30.0000
08:58:37
0.8166
5.7000
08:58:12
0.8168
107.7000
08:58:00
0.8172
515.1000
08:57:56
0.8164
377.0000
08:57:56
0.8162
15.3000
08:57:22
0.8164
6.4000
08:57:05
0.8176
6.2000
08:56:27
0.8164
5.2000
08:56:18
0.8158
63.9000
08:56:02
0.8161
16.4000
08:55:49
0.8160
6.6000
08:55:36
0.8160
7.1000
08:55:28
0.8160
7.1000
08:55:24
0.8163
13.3000
08:55:24
0.8165
6.6000
08:54:55
0.8163
13.3000
08:54:51
0.8178
14.6000
08:54:21
0.8169
9.7000
08:54:21
0.8169
159.9000
08:54:17
0.8166
20.6000
08:54:17
0.8165
22.4000
08:53:44
0.8157
61.8000
08:53:39
0.8149
193.1000
08:53:39
0.8147
17.9000
08:53:39
0.8145
40.2000
08:53:22
0.8141
6.4000
08:53:01
0.8147
14.7000
08:52:53
0.8149
24.7000
08:52:44
0.8150
15.6000
08:52:23
0.8150
14.4000
08:51:58
0.8150
62.8000
08:51:37
0.8150
62.8000
08:51:25
0.8143
5.4000
08:50:55
0.8137
6.6000
08:50:35
0.8136
71.7000
08:50:30
0.8135
22.7000
08:49:52
0.8134
25.4000
08:49:52
0.8135
5.7000
08:49:44
0.8135
45.6000
08:49:44
0.8135
5.7000
08:49:32
0.8135
5.7000
08:49:23
0.8133
29.2000
08:49:15
0.8136
15.4000
08:49:02
0.8139
65.4000
08:48:37
0.8131
70.0000
08:48:33
0.8127
7.1000
08:47:34
0.8141
85.1000
08:47:26
0.8130
116.1000
08:47:26
0.8128
9.9000
08:47:13
0.8126
5.2000
08:47:05
0.8128
5.2000
08:46:23
0.8133
6.2000
08:46:19
0.8129
61.6000
08:46:10
0.8128
14.1000
08:46:06
0.8128
15.1000
08:46:02
0.8127
64.7000
08:45:58
0.8119
21.0000
08:45:49
0.8112
10.7000
08:45:45
0.8111
6.3000
08:45:45
0.8110
21.0000
08:45:41
0.8105
6.3000
08:45:29
0.8088
6.5000
08:45:29
0.8087
20.5000
08:45:25
0.8086
23.0000
08:45:16
0.8097
443.7000
Switch to Spot