CTK/USDT
0.4833
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4975
454.4000
10K
0.4968
567.4000
10K
0.4958
436.6000
9K
0.4947
310.8000
9K
0.4942
178.9000
8K
0.4937
525.2000
8K
0.4934
475.0000
8K
0.4929
326.8000
7K
0.4921
282.2000
7K
0.4915
287.8000
7K
0.4907
516.0000
6K
0.4898
491.4000
6K
0.4895
190.6000
5K
0.4890
208.0000
5K
0.4880
419.4000
5K
0.4871
179.1000
5K
0.4869
273.5000
4K
0.4867
295.0000
4K
0.4865
99.8000
4K
0.4864
94.7000
4K
0.4862
291.4000
4K
0.4861
305.0000
3K
0.4859
114.0000
3K
0.4858
227.3000
3K
0.4856
240.0000
3K
0.4855
291.9000
2K
0.4854
81.9000
2K
0.4852
55.6000
2K
0.4850
77.6000
2K
0.4848
275.2000
2K
0.4846
156.3000
2K
0.4845
74.1000
1K
0.4844
158.0000
1K
0.4843
222.3000
1K
0.4841
202.6000
1K
0.4839
280.6000
809.2000
0.4837
168.2000
528.6000
0.4836
60.5000
360.4000
0.4835
111.4000
299.9000
0.4834
188.5000
188.5000
0.4833≈ 0.48
+ 0.00%
0.4832
172.9000
172.9000
0.4830
247.0000
419.9000
0.4828
59.1000
479.0000
0.4826
146.4000
625.4000
0.4823
159.0000
784.4000
0.4820
203.5000
987.9000
0.4817
248.5000
1K
0.4815
157.0000
1K
0.4813
104.9000
1K
0.4811
191.8000
2K
0.4808
66.6000
2K
0.4805
102.6000
2K
0.4802
174.2000
2K
0.4799
76.4000
2K
0.4797
172.1000
2K
0.4795
204.1000
2K
0.4792
70.5000
3K
0.4790
68.8000
3K
0.4787
301.9000
3K
0.4785
109.1000
3K
0.4782
229.5000
3K
0.4780
53.2000
3K
0.4777
169.2000
3K
0.4774
137.5000
4K
0.4771
301.3000
4K
0.4761
507.9000
4K
0.4750
212.5000
5K
0.4744
622.7000
5K
0.4740
467.0000
6K
0.4730
357.5000
6K
0.4721
535.1000
7K
0.4714
572.3000
7K
0.4705
616.5000
8K
0.4699
328.7000
8K
0.4695
620.5000
9K
0.4689
502.6000
9K
0.4683
231.5000
10K
0.4671
255.1000
10K
0.4660
137.3000
10K
0.4652
444.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.4975
454.4000
10K
0.4968
567.4000
10K
0.4958
436.6000
9K
0.4947
310.8000
9K
0.4942
178.9000
8K
0.4937
525.2000
8K
0.4934
475.0000
8K
0.4929
326.8000
7K
0.4921
282.2000
7K
0.4915
287.8000
7K
0.4907
516.0000
6K
0.4898
491.4000
6K
0.4895
190.6000
5K
0.4890
208.0000
5K
0.4880
419.4000
5K
0.4871
179.1000
5K
0.4869
273.5000
4K
0.4867
295.0000
4K
0.4865
99.8000
4K
0.4864
94.7000
4K
0.4862
291.4000
4K
0.4861
305.0000
3K
0.4859
114.0000
3K
0.4858
227.3000
3K
0.4856
240.0000
3K
0.4855
291.9000
2K
0.4854
81.9000
2K
0.4852
55.6000
2K
0.4850
77.6000
2K
0.4848
275.2000
2K
0.4846
156.3000
2K
0.4845
74.1000
1K
0.4844
158.0000
1K
0.4843
222.3000
1K
0.4841
202.6000
1K
0.4839
280.6000
809.2000
0.4837
168.2000
528.6000
0.4836
60.5000
360.4000
0.4835
111.4000
299.9000
0.4834
188.5000
188.5000
0.4833≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4833≈ 0.48
+ 0.00%
0.4832
172.9000
172.9000
0.4830
247.0000
419.9000
0.4828
59.1000
479.0000
0.4826
146.4000
625.4000
0.4823
159.0000
784.4000
0.4820
203.5000
987.9000
0.4817
248.5000
1K
0.4815
157.0000
1K
0.4813
104.9000
1K
0.4811
191.8000
2K
0.4808
66.6000
2K
0.4805
102.6000
2K
0.4802
174.2000
2K
0.4799
76.4000
2K
0.4797
172.1000
2K
0.4795
204.1000
2K
0.4792
70.5000
3K
0.4790
68.8000
3K
0.4787
301.9000
3K
0.4785
109.1000
3K
0.4782
229.5000
3K
0.4780
53.2000
3K
0.4777
169.2000
3K
0.4774
137.5000
4K
0.4771
301.3000
4K
0.4761
507.9000
4K
0.4750
212.5000
5K
0.4744
622.7000
5K
0.4740
467.0000
6K
0.4730
357.5000
6K
0.4721
535.1000
7K
0.4714
572.3000
7K
0.4705
616.5000
8K
0.4699
328.7000
8K
0.4695
620.5000
9K
0.4689
502.6000
9K
0.4683
231.5000
10K
0.4671
255.1000
10K
0.4660
137.3000
10K
0.4652
444.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
04:26:45
0.4833
13.2000
04:26:15
0.4832
5.8000
04:26:03
0.4832
10.3000
04:25:42
0.4833
5.2000
04:23:49
0.4837
5.7000
04:23:28
0.4838
109.4000
04:23:28
0.4839
7.1000
04:23:24
0.4839
7.1000
04:23:03
0.4840
44.4000
04:21:58
0.4839
12.1000
04:21:16
0.4841
31.2000
04:21:12
0.4842
61.1000
04:20:47
0.4843
5.2000
04:18:12
0.4845
6.2000
04:17:43
0.4845
10.8000
04:17:35
0.4843
6.2000
04:17:30
0.4839
225.7000
04:15:59
0.4839
9.2000
04:15:55
0.4840
6.4000
04:15:01
0.4848
248.4000
04:15:01
0.4850
25.0000
04:14:28
0.4851
11.3000
04:14:11
0.4852
66.7000
04:13:38
0.4851
211.5000
04:13:38
0.4851
91.9000
04:13:21
0.4855
220.1000
04:13:04
0.4858
103.9000
04:12:51
0.4859
306.1000
04:12:43
0.4860
78.0000
04:12:23
0.4861
8.0000
04:11:45
0.4863
6.8000
04:11:03
0.4865
6.5000
04:10:38
0.4864
7.4000
04:09:22
0.4866
5.7000
04:08:02
0.4864
15.5000
04:07:54
0.4864
181.2000
04:07:49
0.4868
85.4000
04:07:49
0.4870
53.4000
04:07:45
0.4879
1,146.0000
04:07:45
0.4881
9.9000
04:07:45
0.4884
47.2000
04:07:45
0.4886
10.8000
04:07:21
0.4878
30.8000
04:07:21
0.4876
50.3000
04:06:43
0.4874
5.3000
04:05:24
0.4870
215.6000
04:05:03
0.4869
5.2000
04:01:56
0.4865
6.5000
04:01:44
0.4865
5.4000
04:01:18
0.4867
31.6000
04:01:01
0.4867
31.6000
03:59:17
0.4872
18.0000
03:58:39
0.4872
9.6000
03:57:45
0.4871
12.2000
03:54:42
0.4870
7.5000
03:52:08
0.4872
45.5000
03:51:39
0.4872
6.2000
03:51:18
0.4872
41.0000
03:50:53
0.4871
11.1000
03:50:44
0.4873
8.8000
03:48:01
0.4871
9.2000
03:47:37
0.4869
30.6000
03:46:46
0.4871
7.0000
03:46:21
0.4872
10.9000
03:45:55
0.4872
9.7000
03:44:44
0.4873
7.5000
03:43:58
0.4875
175.2000
03:43:58
0.4877
10.3000
03:41:33
0.4880
5.0000
03:41:16
0.4879
6.4000
03:41:00
0.4878
24.4000
03:39:19
0.4873
10.4000
03:38:17
0.4864
1,098.0000
03:38:04
0.4875
12.2000
03:37:10
0.4880
353.8000
03:37:06
0.4881
1,674.5000
03:36:58
0.4861
12.4000
03:36:54
0.4863
12.0000
03:36:33
0.4864
5.8000
03:34:45
0.4864
47.5000
03:34:45
0.4864
165.3000
03:34:36
0.4862
6.5000
03:34:32
0.4861
8.5000
03:33:51
0.4862
7.5000
03:32:48
0.4860
19.8000
03:31:21
0.4860
8.2000
03:30:39
0.4858
11.3000
03:26:51
0.4860
6.8000
03:26:22
0.4860
6.8000
03:25:53
0.4860
5.0000
03:25:49
0.4862
289.3000
03:25:16
0.4862
18.4000
03:24:09
0.4859
34.4000
03:24:05
0.4858
21.5000
03:24:01
0.4857
10.2000
03:23:52
0.4857
13.3000
03:22:58
0.4856
10.2000
03:22:50
0.4859
127.7000
03:22:38
0.4860
47.0000
03:22:29
0.4871
817.2000
Switch to Spot