CTK/USDT
0.6145
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6273
286.7000
7K
0.6270
284.5000
7K
0.6264
268.0000
7K
0.6254
380.5000
6K
0.6248
219.5000
6K
0.6242
138.0000
6K
0.6231
134.3000
6K
0.6225
471.7000
5K
0.6221
330.0000
5K
0.6213
104.0000
5K
0.6207
300.6000
5K
0.6204
414.0000
4K
0.6194
382.8000
4K
0.6191
147.8000
3K
0.6185
153.9000
3K
0.6177
176.3000
3K
0.6176
159.9000
3K
0.6175
99.9000
3K
0.6174
67.4000
3K
0.6172
113.5000
3K
0.6170
177.7000
3K
0.6169
111.4000
2K
0.6167
147.1000
2K
0.6166
133.8000
2K
0.6165
153.1000
2K
0.6164
140.1000
2K
0.6162
97.3000
2K
0.6161
90.8000
2K
0.6160
126.5000
1K
0.6159
81.7000
1K
0.6157
76.2000
1K
0.6156
66.9000
1K
0.6155
65.7000
1K
0.6153
233.8000
1K
0.6152
138.8000
814.6000
0.6151
181.1000
675.8000
0.6150
157.8000
494.7000
0.6149
134.1000
336.9000
0.6148
155.2000
202.8000
0.6147
47.6000
47.6000
0.6145≈ 0.61
+ 0.00%
0.6145
163.2000
163.2000
0.6143
46.9000
210.1000
0.6141
78.3000
288.4000
0.6139
194.1000
482.5000
0.6137
121.9000
604.4000
0.6135
227.1000
831.5000
0.6133
231.2000
1K
0.6130
192.2000
1K
0.6128
73.3000
1K
0.6126
156.9000
1K
0.6123
205.4000
2K
0.6121
232.9000
2K
0.6119
46.1000
2K
0.6117
143.4000
2K
0.6114
208.5000
2K
0.6112
94.5000
2K
0.6110
132.0000
3K
0.6108
111.3000
3K
0.6105
229.7000
3K
0.6103
182.4000
3K
0.6100
119.9000
3K
0.6097
146.2000
3K
0.6095
138.2000
3K
0.6093
204.7000
4K
0.6091
146.6000
4K
0.6082
283.9000
4K
0.6075
301.2000
4K
0.6071
357.6000
5K
0.6060
241.5000
5K
0.6056
459.0000
5K
0.6049
298.5000
6K
0.6040
173.6000
6K
0.6035
304.4000
6K
0.6028
379.8000
7K
0.6016
251.9000
7K
0.6009
463.7000
7K
0.6002
276.0000
8K
0.5991
271.0000
8K
0.5984
356.9000
8K
0.5980
263.8000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6273
286.7000
7K
0.6270
284.5000
7K
0.6264
268.0000
7K
0.6254
380.5000
6K
0.6248
219.5000
6K
0.6242
138.0000
6K
0.6231
134.3000
6K
0.6225
471.7000
5K
0.6221
330.0000
5K
0.6213
104.0000
5K
0.6207
300.6000
5K
0.6204
414.0000
4K
0.6194
382.8000
4K
0.6191
147.8000
3K
0.6185
153.9000
3K
0.6177
176.3000
3K
0.6176
159.9000
3K
0.6175
99.9000
3K
0.6174
67.4000
3K
0.6172
113.5000
3K
0.6170
177.7000
3K
0.6169
111.4000
2K
0.6167
147.1000
2K
0.6166
133.8000
2K
0.6165
153.1000
2K
0.6164
140.1000
2K
0.6162
97.3000
2K
0.6161
90.8000
2K
0.6160
126.5000
1K
0.6159
81.7000
1K
0.6157
76.2000
1K
0.6156
66.9000
1K
0.6155
65.7000
1K
0.6153
233.8000
1K
0.6152
138.8000
814.6000
0.6151
181.1000
675.8000
0.6150
157.8000
494.7000
0.6149
134.1000
336.9000
0.6148
155.2000
202.8000
0.6147
47.6000
47.6000
0.6145≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6145≈ 0.61
+ 0.00%
0.6145
163.2000
163.2000
0.6143
46.9000
210.1000
0.6141
78.3000
288.4000
0.6139
194.1000
482.5000
0.6137
121.9000
604.4000
0.6135
227.1000
831.5000
0.6133
231.2000
1K
0.6130
192.2000
1K
0.6128
73.3000
1K
0.6126
156.9000
1K
0.6123
205.4000
2K
0.6121
232.9000
2K
0.6119
46.1000
2K
0.6117
143.4000
2K
0.6114
208.5000
2K
0.6112
94.5000
2K
0.6110
132.0000
3K
0.6108
111.3000
3K
0.6105
229.7000
3K
0.6103
182.4000
3K
0.6100
119.9000
3K
0.6097
146.2000
3K
0.6095
138.2000
3K
0.6093
204.7000
4K
0.6091
146.6000
4K
0.6082
283.9000
4K
0.6075
301.2000
4K
0.6071
357.6000
5K
0.6060
241.5000
5K
0.6056
459.0000
5K
0.6049
298.5000
6K
0.6040
173.6000
6K
0.6035
304.4000
6K
0.6028
379.8000
7K
0.6016
251.9000
7K
0.6009
463.7000
7K
0.6002
276.0000
8K
0.5991
271.0000
8K
0.5984
356.9000
8K
0.5980
263.8000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
21:14:48
0.6145
15.8000
21:14:44
0.6141
20.2000
21:14:14
0.6141
11.2000
21:14:05
0.6140
9.7000
21:14:01
0.6139
40.3000
21:13:36
0.6138
8.6000
21:13:32
0.6137
8.1000
21:13:07
0.6136
13.6000
21:13:03
0.6136
5.9000
21:12:54
0.6135
5.1000
21:12:50
0.6135
3.6000
21:12:50
0.6135
5.7000
21:12:46
0.6135
6.5000
21:12:46
0.6135
5.7000
21:12:42
0.6135
5.7000
21:12:29
0.6138
14.6000
21:12:25
0.6137
110.3000
21:12:25
0.6135
37.4000
21:12:25
0.6134
17.0000
21:12:20
0.6133
21.1000
21:12:08
0.6132
8.2000
21:12:04
0.6131
76.3000
21:12:00
0.6129
20.5000
21:11:51
0.6134
220.4000
21:11:39
0.6133
126.7000
21:11:35
0.6132
8.3000
21:11:26
0.6128
17.9000
21:11:26
0.6126
10.2000
21:11:13
0.6122
26.9000
21:11:13
0.6121
6.5000
21:11:09
0.6121
31.8000
21:11:05
0.6123
501.5000
21:11:05
0.6125
39.4000
21:11:05
0.6128
53.6000
21:11:01
0.6129
8.1000
21:10:56
0.6132
434.8000
21:10:40
0.6133
7.4000
21:10:35
0.6132
83.3000
21:10:31
0.6132
13.3000
21:10:27
0.6133
18.2000
21:10:23
0.6132
50.0000
21:10:18
0.6132
31.0000
21:10:13
0.6135
6.3000
21:10:08
0.6139
6.7000
21:10:04
0.6141
15.7000
21:10:04
0.6143
19.6000
21:10:00
0.6144
5.6000
21:09:56
0.6143
25.3000
21:09:47
0.6146
13.2000
21:09:47
0.6149
19.4000
21:09:43
0.6151
14.5000
21:09:39
0.6152
7.8000
21:09:22
0.6152
21.0000
21:09:18
0.6153
6.4000
21:09:05
0.6152
83.8000
21:09:05
0.6154
10.0000
21:08:57
0.6154
30.1000
21:08:48
0.6151
19.6000
21:08:44
0.6154
9.4000
21:08:40
0.6155
78.1000
21:08:32
0.6160
8.1000
21:08:32
0.6161
6.2000
21:08:28
0.6161
6.2000
21:08:19
0.6162
5.9000
21:08:06
0.6162
21.6000
21:08:06
0.6161
5.8000
21:08:02
0.6160
9.1000
21:07:57
0.6159
6.0000
21:07:49
0.6158
8.1000
21:07:45
0.6157
15.8000
21:07:41
0.6157
8.0000
21:07:36
0.6156
21.2000
21:07:36
0.6156
103.8000
21:07:32
0.6157
23.9000
21:07:28
0.6167
588.9000
21:07:28
0.6169
35.2000
21:07:15
0.6173
9.4000
21:07:15
0.6176
10.2000
21:07:07
0.6177
13.3000
21:07:02
0.6175
12.3000
21:06:54
0.6175
5.5000
21:06:41
0.6170
10.1000
21:06:37
0.6175
19.6000
21:06:29
0.6182
16.6000
21:06:20
0.6184
65.5000
21:06:20
0.6186
6.4000
21:06:03
0.6187
18.5000
21:05:59
0.6187
22.7000
21:05:59
0.6185
31.5000
21:05:50
0.6184
6.3000
21:05:46
0.6184
10.5000
21:05:42
0.6184
152.2000
21:05:38
0.6188
5.3000
21:05:34
0.6188
5.3000
21:05:29
0.6190
8.6000
21:05:29
0.6190
3.0000
21:05:29
0.6190
8.6000
21:05:25
0.6191
6.0000
21:05:17
0.6191
40.4000
21:05:13
0.6190
8.6000
Switch to Spot