CTK/USDT
0.6395
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6561
111.0000
8K
0.6558
414.8000
8K
0.6551
240.3000
7K
0.6542
434.6000
7K
0.6533
211.1000
7K
0.6527
394.8000
6K
0.6517
315.7000
6K
0.6510
271.4000
6K
0.6500
346.3000
5K
0.6490
270.7000
5K
0.6479
159.7000
5K
0.6473
426.4000
5K
0.6464
135.5000
4K
0.6455
359.7000
4K
0.6445
377.2000
4K
0.6436
142.8000
3K
0.6434
161.0000
3K
0.6433
154.0000
3K
0.6431
153.5000
3K
0.6429
146.5000
3K
0.6427
108.7000
3K
0.6426
56.9000
2K
0.6425
78.1000
2K
0.6423
128.2000
2K
0.6421
85.7000
2K
0.6419
139.3000
2K
0.6418
129.8000
2K
0.6416
184.4000
2K
0.6415
206.2000
2K
0.6413
214.3000
1K
0.6412
103.3000
1K
0.6410
141.6000
1K
0.6409
43.9000
966.5000
0.6407
79.6000
922.6000
0.6405
141.1000
843.0000
0.6403
209.3000
701.9000
0.6401
141.7000
492.6000
0.6400
177.7000
350.9000
0.6398
71.5000
173.2000
0.6396
101.7000
101.7000
0.6395≈ 0.63
+ 0.00%
0.6394
216.1000
216.1000
0.6391
149.4000
365.5000
0.6388
128.8000
494.3000
0.6386
89.3000
583.6000
0.6383
160.6000
744.2000
0.6380
97.4000
841.6000
0.6377
117.7000
959.3000
0.6374
63.4000
1K
0.6372
191.1000
1K
0.6369
171.1000
1K
0.6367
159.7000
2K
0.6364
70.1000
2K
0.6362
128.8000
2K
0.6359
193.0000
2K
0.6357
44.3000
2K
0.6354
191.3000
2K
0.6351
232.3000
2K
0.6348
175.9000
3K
0.6346
98.0000
3K
0.6344
160.7000
3K
0.6341
94.7000
3K
0.6338
213.6000
3K
0.6335
142.9000
3K
0.6333
149.1000
3K
0.6330
456.7000
4K
0.6320
206.0000
4K
0.6309
291.0000
4K
0.6299
324.7000
5K
0.6289
256.7000
5K
0.6282
241.9000
5K
0.6270
372.3000
6K
0.6259
103.6000
6K
0.6248
474.2000
6K
0.6240
383.6000
7K
0.6229
266.3000
7K
0.6222
274.4000
7K
0.6212
269.0000
7K
0.6202
177.8000
8K
0.6194
454.8000
8K
0.6190
440.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6561
111.0000
8K
0.6558
414.8000
8K
0.6551
240.3000
7K
0.6542
434.6000
7K
0.6533
211.1000
7K
0.6527
394.8000
6K
0.6517
315.7000
6K
0.6510
271.4000
6K
0.6500
346.3000
5K
0.6490
270.7000
5K
0.6479
159.7000
5K
0.6473
426.4000
5K
0.6464
135.5000
4K
0.6455
359.7000
4K
0.6445
377.2000
4K
0.6436
142.8000
3K
0.6434
161.0000
3K
0.6433
154.0000
3K
0.6431
153.5000
3K
0.6429
146.5000
3K
0.6427
108.7000
3K
0.6426
56.9000
2K
0.6425
78.1000
2K
0.6423
128.2000
2K
0.6421
85.7000
2K
0.6419
139.3000
2K
0.6418
129.8000
2K
0.6416
184.4000
2K
0.6415
206.2000
2K
0.6413
214.3000
1K
0.6412
103.3000
1K
0.6410
141.6000
1K
0.6409
43.9000
966.5000
0.6407
79.6000
922.6000
0.6405
141.1000
843.0000
0.6403
209.3000
701.9000
0.6401
141.7000
492.6000
0.6400
177.7000
350.9000
0.6398
71.5000
173.2000
0.6396
101.7000
101.7000
0.6395≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6395≈ 0.63
+ 0.00%
0.6394
216.1000
216.1000
0.6391
149.4000
365.5000
0.6388
128.8000
494.3000
0.6386
89.3000
583.6000
0.6383
160.6000
744.2000
0.6380
97.4000
841.6000
0.6377
117.7000
959.3000
0.6374
63.4000
1K
0.6372
191.1000
1K
0.6369
171.1000
1K
0.6367
159.7000
2K
0.6364
70.1000
2K
0.6362
128.8000
2K
0.6359
193.0000
2K
0.6357
44.3000
2K
0.6354
191.3000
2K
0.6351
232.3000
2K
0.6348
175.9000
3K
0.6346
98.0000
3K
0.6344
160.7000
3K
0.6341
94.7000
3K
0.6338
213.6000
3K
0.6335
142.9000
3K
0.6333
149.1000
3K
0.6330
456.7000
4K
0.6320
206.0000
4K
0.6309
291.0000
4K
0.6299
324.7000
5K
0.6289
256.7000
5K
0.6282
241.9000
5K
0.6270
372.3000
6K
0.6259
103.6000
6K
0.6248
474.2000
6K
0.6240
383.6000
7K
0.6229
266.3000
7K
0.6222
274.4000
7K
0.6212
269.0000
7K
0.6202
177.8000
8K
0.6194
454.8000
8K
0.6190
440.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
13:53:24
0.6395
6.5000
13:51:26
0.6389
46.9000
13:51:26
0.6388
51.1000
13:51:26
0.6386
10.1000
13:51:22
0.6385
168.1000
13:51:01
0.6384
33.2000
13:50:56
0.6385
153.0000
13:50:51
0.6386
31.5000
13:50:43
0.6386
293.9000
13:50:39
0.6384
5.3000
13:50:39
0.6383
11.9000
13:49:14
0.6377
80.1000
13:48:40
0.6373
221.0000
13:48:27
0.6371
84.8000
13:48:23
0.6369
40.0000
13:48:23
0.6368
37.4000
13:48:15
0.6365
23.3000
13:48:10
0.6365
97.8000
13:48:06
0.6355
242.4000
13:47:36
0.6352
21.4000
13:47:19
0.6349
18.4000
13:47:15
0.6348
935.4000
13:47:11
0.6349
10.1000
13:47:11
0.6352
9.3000
13:45:46
0.6350
4.3000
13:45:46
0.6348
22.5000
13:45:42
0.6347
48.5000
13:45:37
0.6343
27.2000
13:45:25
0.6343
6.6000
13:45:20
0.6343
328.3000
13:45:16
0.6347
10.4000
13:45:16
0.6349
10.6000
13:45:16
0.6351
10.5000
13:45:12
0.6354
29.2000
13:45:07
0.6347
21.3000
13:44:58
0.6346
76.7000
13:44:54
0.6347
159.6000
13:44:54
0.6350
36.0000
13:44:45
0.6351
23.6000
13:44:36
0.6351
85.4000
13:44:36
0.6353
37.0000
13:42:47
0.6361
251.6000
13:42:43
0.6362
15.9000
13:42:34
0.6359
23.3000
13:42:30
0.6359
48.2000
13:42:25
0.6358
125.8000
13:42:21
0.6358
27.0000
13:42:05
0.6362
731.5000
13:42:05
0.6365
54.7000
13:42:00
0.6369
60.0000
13:42:00
0.6372
37.1000
13:42:00
0.6375
31.5000
13:41:05
0.6374
31.3000
13:40:57
0.6375
5.7000
13:39:42
0.6375
85.1000
13:39:21
0.6376
6.5000
13:38:10
0.6377
487.5000
13:38:10
0.6380
7.8000
13:38:10
0.6382
7.1000
13:36:33
0.6384
88.5000
13:36:33
0.6386
34.4000
13:36:29
0.6387
5.7000
13:35:58
0.6384
70.6000
13:35:54
0.6379
8.4000
13:35:24
0.6377
6.4000
13:34:42
0.6376
7.2000
13:34:21
0.6375
5.0000
13:34:09
0.6375
428.9000
13:34:04
0.6385
55.3000
13:33:51
0.6387
12.1000
13:33:43
0.6388
66.3000
13:33:22
0.6387
5.8000
13:33:17
0.6387
5.2000
13:32:47
0.6386
5.7000
13:32:30
0.6386
64.5000
13:32:26
0.6385
33.5000
13:32:05
0.6384
209.5000
13:32:01
0.6384
335.4000
13:30:58
0.6393
24.8000
13:30:49
0.6388
313.7000
13:30:45
0.6387
96.8000
13:30:24
0.6387
33.0000
13:30:07
0.6385
47.5000
13:29:38
0.6387
32.3000
13:29:34
0.6385
37.2000
13:29:30
0.6375
453.2000
13:29:30
0.6373
39.0000
13:28:43
0.6374
37.6000
13:28:06
0.6372
17.1000
13:27:53
0.6368
63.3000
13:27:49
0.6366
203.6000
13:27:44
0.6364
170.0000
13:27:44
0.6362
52.7000
13:27:44
0.6361
27.3000
13:27:18
0.6357
73.4000
13:27:05
0.6355
56.2000
13:27:01
0.6357
8.1000
13:26:36
0.6359
5.3000
13:26:06
0.6361
36.2000
13:26:02
0.6362
37.5000
Switch to Spot