CTK/USDT
0.8271
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8398
286.3000
5K
0.8390
217.2000
5K
0.8382
107.2000
5K
0.8377
352.0000
5K
0.8369
63.1000
4K
0.8366
252.2000
4K
0.8357
338.6000
4K
0.8351
72.9000
4K
0.8347
122.4000
3K
0.8341
171.5000
3K
0.8336
100.6000
3K
0.8332
195.3000
3K
0.8328
258.6000
3K
0.8323
105.7000
3K
0.8317
70.9000
3K
0.8309
127.5000
2K
0.8307
42.5000
2K
0.8305
137.2000
2K
0.8304
131.8000
2K
0.8302
35.4000
2K
0.8300
88.3000
2K
0.8299
131.5000
2K
0.8298
98.0000
2K
0.8296
83.7000
2K
0.8294
94.8000
2K
0.8293
143.0000
1K
0.8292
123.8000
1K
0.8290
119.0000
1K
0.8288
147.2000
1K
0.8286
33.4000
926.3000
0.8285
101.8000
892.9000
0.8284
43.2000
791.1000
0.8283
139.8000
747.9000
0.8282
30.5000
608.1000
0.8280
150.6000
577.6000
0.8278
114.1000
427.0000
0.8276
128.1000
312.9000
0.8274
85.5000
184.8000
0.8272
38.9000
99.3000
0.8271
60.4000
60.4000
0.8271≈ 0.82
+ 0.00%
0.8269
124.0000
124.0000
0.8267
71.8000
195.8000
0.8264
107.8000
303.6000
0.8261
178.7000
482.3000
0.8258
97.6000
579.9000
0.8255
76.2000
656.1000
0.8252
149.2000
805.3000
0.8250
74.4000
879.7000
0.8248
166.1000
1K
0.8246
127.1000
1K
0.8244
158.0000
1K
0.8241
125.0000
1K
0.8238
158.4000
2K
0.8235
146.9000
2K
0.8233
35.8000
2K
0.8231
154.5000
2K
0.8228
176.6000
2K
0.8225
42.8000
2K
0.8223
68.1000
2K
0.8221
151.0000
2K
0.8218
71.1000
2K
0.8215
74.9000
3K
0.8213
181.5000
3K
0.8210
127.3000
3K
0.8207
73.2000
3K
0.8198
283.0000
3K
0.8191
118.0000
3K
0.8185
255.7000
4K
0.8180
244.8000
4K
0.8175
224.3000
4K
0.8169
277.8000
4K
0.8162
178.8000
5K
0.8157
78.8000
5K
0.8150
188.3000
5K
0.8140
284.7000
5K
0.8136
345.4000
5K
0.8127
153.8000
6K
0.8121
117.9000
6K
0.8112
288.2000
6K
0.8103
119.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8398
286.3000
5K
0.8390
217.2000
5K
0.8382
107.2000
5K
0.8377
352.0000
5K
0.8369
63.1000
4K
0.8366
252.2000
4K
0.8357
338.6000
4K
0.8351
72.9000
4K
0.8347
122.4000
3K
0.8341
171.5000
3K
0.8336
100.6000
3K
0.8332
195.3000
3K
0.8328
258.6000
3K
0.8323
105.7000
3K
0.8317
70.9000
3K
0.8309
127.5000
2K
0.8307
42.5000
2K
0.8305
137.2000
2K
0.8304
131.8000
2K
0.8302
35.4000
2K
0.8300
88.3000
2K
0.8299
131.5000
2K
0.8298
98.0000
2K
0.8296
83.7000
2K
0.8294
94.8000
2K
0.8293
143.0000
1K
0.8292
123.8000
1K
0.8290
119.0000
1K
0.8288
147.2000
1K
0.8286
33.4000
926.3000
0.8285
101.8000
892.9000
0.8284
43.2000
791.1000
0.8283
139.8000
747.9000
0.8282
30.5000
608.1000
0.8280
150.6000
577.6000
0.8278
114.1000
427.0000
0.8276
128.1000
312.9000
0.8274
85.5000
184.8000
0.8272
38.9000
99.3000
0.8271
60.4000
60.4000
0.8271≈ 0.82
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8271≈ 0.82
+ 0.00%
0.8269
124.0000
124.0000
0.8267
71.8000
195.8000
0.8264
107.8000
303.6000
0.8261
178.7000
482.3000
0.8258
97.6000
579.9000
0.8255
76.2000
656.1000
0.8252
149.2000
805.3000
0.8250
74.4000
879.7000
0.8248
166.1000
1K
0.8246
127.1000
1K
0.8244
158.0000
1K
0.8241
125.0000
1K
0.8238
158.4000
2K
0.8235
146.9000
2K
0.8233
35.8000
2K
0.8231
154.5000
2K
0.8228
176.6000
2K
0.8225
42.8000
2K
0.8223
68.1000
2K
0.8221
151.0000
2K
0.8218
71.1000
2K
0.8215
74.9000
3K
0.8213
181.5000
3K
0.8210
127.3000
3K
0.8207
73.2000
3K
0.8198
283.0000
3K
0.8191
118.0000
3K
0.8185
255.7000
4K
0.8180
244.8000
4K
0.8175
224.3000
4K
0.8169
277.8000
4K
0.8162
178.8000
5K
0.8157
78.8000
5K
0.8150
188.3000
5K
0.8140
284.7000
5K
0.8136
345.4000
5K
0.8127
153.8000
6K
0.8121
117.9000
6K
0.8112
288.2000
6K
0.8103
119.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:08:35
0.8271
135.7000
14:08:30
0.8271
69.9000
14:08:26
0.8271
69.9000
14:08:22
0.8274
95.0000
14:08:10
0.8281
22.7000
14:08:10
0.8282
0.3000
14:08:10
0.8282
22.7000
14:08:01
0.8282
23.0000
14:07:57
0.8284
85.4000
14:07:57
0.8286
9.7000
14:07:44
0.8283
6.1000
14:07:40
0.8282
12.0000
14:07:36
0.8284
85.6000
14:07:15
0.8285
9.2000
14:06:54
0.8284
7.9000
14:06:54
0.8282
51.3000
14:06:49
0.8279
34.5000
14:05:30
0.8283
14.6000
14:05:14
0.8279
10.7000
14:05:05
0.8279
6.3000
14:04:36
0.8284
30.1000
14:04:28
0.8283
33.3000
14:04:03
0.8280
19.8000
14:03:38
0.8275
6.1000
14:03:30
0.8283
6.5000
14:03:05
0.8283
100.2000
14:02:48
0.8283
35.9000
14:02:23
0.8286
24.5000
14:02:02
0.8284
17.7000
14:01:46
0.8283
9.3000
14:01:25
0.8283
5.5000
14:01:08
0.8282
6.6000
14:00:34
0.8277
21.4000
14:00:30
0.8271
76.1000
14:00:30
0.8270
5.1000
14:00:26
0.8267
30.1000
14:00:26
0.8266
46.6000
14:00:05
0.8261
30.0000
13:59:40
0.8264
36.2000
13:59:36
0.8263
13.6000
13:59:32
0.8250
176.3000
13:59:32
0.8249
8.9000
13:59:23
0.8248
5.9000
13:59:11
0.8250
89.5000
13:59:07
0.8251
7.0000
13:59:03
0.8250
6.8000
13:58:50
0.8254
263.1000
13:58:08
0.8259
27.9000
13:58:04
0.8261
60.7000
13:57:43
0.8261
35.4000
13:57:31
0.8261
35.4000
13:57:22
0.8261
6.4000
13:57:01
0.8261
49.1000
13:56:57
0.8262
32.6000
13:56:45
0.8264
186.2000
13:56:45
0.8263
31.6000
13:56:45
0.8262
7.3000
13:56:41
0.8264
18.9000
13:56:41
0.8266
23.9000
13:56:03
0.8267
35.6000
13:55:50
0.8264
8.6000
13:55:50
0.8263
16.9000
13:55:38
0.8266
22.3000
13:55:34
0.8268
192.6000
13:55:25
0.8269
6.5000
13:55:04
0.8266
25.8000
13:54:56
0.8265
9.5000
13:54:06
0.8265
44.8000
13:53:41
0.8265
44.8000
13:53:21
0.8264
5.7000
13:52:56
0.8268
163.1000
13:52:27
0.8265
12.4000
13:52:27
0.8264
22.1000
13:52:10
0.8268
16.1000
13:51:49
0.8267
31.0000
13:51:49
0.8265
28.6000
13:51:37
0.8264
7.0000
13:51:33
0.8267
32.2000
13:51:33
0.8269
48.2000
13:51:28
0.8270
5.5000
13:50:38
0.8272
45.4000
13:50:21
0.8273
35.1000
13:50:05
0.8275
133.8000
13:49:56
0.8273
9.6000
13:49:48
0.8271
16.5000
13:49:40
0.8273
5.5000
13:49:40
0.8271
33.8000
13:49:35
0.8271
8.1000
13:49:35
0.8271
3.8000
13:49:35
0.8271
8.1000
13:49:23
0.8271
8.1000
13:49:19
0.8274
50.1000
13:49:06
0.8274
28.5000
13:48:58
0.8275
3,080.3000
13:48:53
0.8312
77.5000
13:48:53
0.8314
27.6000
13:48:29
0.8313
18.9000
13:48:16
0.8310
14.2000
13:48:08
0.8314
25.8000
13:48:08
0.8316
50.4000
Switch to Spot