CRV/USDT
0.8512
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.8512
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth

CRV/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (CRV)
Total (CRV)
1.0731
242.0212
17K
1.0585
287.5293
17K
1.0482
156.0608
17K
1.0417
677.7985
16K
1.0291
746.6105
16K
1.0191
89.0802
15K
1.0131
169.7649
15K
1.0034
576.5632
15K
0.9904
130.4900
14K
0.9788
385.5952
14K
0.9745
625.7304
14K
0.9699
761.1112
13K
0.9571
809.9334
12K
0.9469
640.3535
11K
0.9357
610.5798
11K
0.9326
213.0133
10K
0.9286
323.3875
10K
0.9269
449.6903
10K
0.9232
285.5857
9K
0.9213
251.0756
9K
0.9189
273.7119
9K
0.9148
228.0925
8K
0.9132
447.6914
8K
0.9087
501.1702
8K
0.9051
97.5800
7K
0.9029
438.7951
7K
0.9011
127.6971
7K
0.8978
429.1361
6K
0.8961
454.4029
6K
0.8925
476.5577
6K
0.8885
484.3109
5K
0.8836
312.6720
5K
0.8817
264.5321
4K
0.8805
417.5396
4K
0.8792
358.4042
4K
0.8758
116.0782
3K
0.8727
449.7785
3K
0.8717
514.3713
3K
0.8674
424.0827
2K
0.8655
98.9122
2K
0.8633
345.1734
2K
0.8587
356.8157
1K
0.8576
367.6537
996.5217
0.8563
487.2515
628.8680
0.8522
141.6165
141.6165
0.8512≈ 0.85
+ 0.00%
0.8502
412.6017
412.6017
0.8460
431.3316
843.9333
0.8446
363.2111
1K
0.8434
561.4958
2K
0.8387
159.1880
2K
0.8364
264.1079
2K
0.8344
113.9077
2K
0.8300
194.0120
2K
0.8289
568.4629
3K
0.8257
519.4541
4K
0.8222
239.9629
4K
0.8208
444.0384
4K
0.8195
344.8412
5K
0.8175
545.4466
5K
0.8125
421.6621
6K
0.8084
461.7732
6K
0.8047
241.5017
6K
0.8029
505.6054
7K
0.7995
401.2596
7K
0.7976
587.4633
8K
0.7953
436.2080
8K
0.7916
260.8241
8K
0.7870
105.6987
9K
0.7853
400.4541
9K
0.7811
284.5750
9K
0.7786
99.0479
9K
0.7766
277.5925
10K
0.7728
373.5512
10K
0.7710
270.1181
10K
0.7669
354.3760
11K
0.7637
517.6952
11K
0.7524
473.4420
12K
0.7421
417.0390
12K
0.7292
453.6591
13K
0.7245
528.4723
13K
0.7201
717.5075
14K
0.7084
494.3436
14K
0.6953
793.2620
15K
0.6855
802.1348
16K
0.6794
757.1804
17K
0.6693
1,122.0954
18K
0.6566
613.7494
18K
0.6500
913.8001
19K
0.6396
673.7625
20K
0.6249
632.4542
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0731
242.0212
17K
1.0585
287.5293
17K
1.0482
156.0608
17K
1.0417
677.7985
16K
1.0291
746.6105
16K
1.0191
89.0802
15K
1.0131
169.7649
15K
1.0034
576.5632
15K
0.9904
130.4900
14K
0.9788
385.5952
14K
0.9745
625.7304
14K
0.9699
761.1112
13K
0.9571
809.9334
12K
0.9469
640.3535
11K
0.9357
610.5798
11K
0.9326
213.0133
10K
0.9286
323.3875
10K
0.9269
449.6903
10K
0.9232
285.5857
9K
0.9213
251.0756
9K
0.9189
273.7119
9K
0.9148
228.0925
8K
0.9132
447.6914
8K
0.9087
501.1702
8K
0.9051
97.5800
7K
0.9029
438.7951
7K
0.9011
127.6971
7K
0.8978
429.1361
6K
0.8961
454.4029
6K
0.8925
476.5577
6K
0.8885
484.3109
5K
0.8836
312.6720
5K
0.8817
264.5321
4K
0.8805
417.5396
4K
0.8792
358.4042
4K
0.8758
116.0782
3K
0.8727
449.7785
3K
0.8717
514.3713
3K
0.8674
424.0827
2K
0.8655
98.9122
2K
0.8633
345.1734
2K
0.8587
356.8157
1K
0.8576
367.6537
996.5217
0.8563
487.2515
628.8680
0.8522
141.6165
141.6165
0.8512≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8512≈ 0.85
+ 0.00%
0.8502
412.6017
412.6017
0.8460
431.3316
843.9333
0.8446
363.2111
1K
0.8434
561.4958
2K
0.8387
159.1880
2K
0.8364
264.1079
2K
0.8344
113.9077
2K
0.8300
194.0120
2K
0.8289
568.4629
3K
0.8257
519.4541
4K
0.8222
239.9629
4K
0.8208
444.0384
4K
0.8195
344.8412
5K
0.8175
545.4466
5K
0.8125
421.6621
6K
0.8084
461.7732
6K
0.8047
241.5017
6K
0.8029
505.6054
7K
0.7995
401.2596
7K
0.7976
587.4633
8K
0.7953
436.2080
8K
0.7916
260.8241
8K
0.7870
105.6987
9K
0.7853
400.4541
9K
0.7811
284.5750
9K
0.7786
99.0479
9K
0.7766
277.5925
10K
0.7728
373.5512
10K
0.7710
270.1181
10K
0.7669
354.3760
11K
0.7637
517.6952
11K
0.7524
473.4420
12K
0.7421
417.0390
12K
0.7292
453.6591
13K
0.7245
528.4723
13K
0.7201
717.5075
14K
0.7084
494.3436
14K
0.6953
793.2620
15K
0.6855
802.1348
16K
0.6794
757.1804
17K
0.6693
1,122.0954
18K
0.6566
613.7494
18K
0.6500
913.8001
19K
0.6396
673.7625
20K
0.6249
632.4542
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
01:34:32
0.8512
59.0080
01:34:27
0.8508
143.1080
01:34:06
0.8501
487.4560
01:33:57
0.8495
767.1320
01:33:53
0.8495
972.0080
01:33:40
0.8501
43.4120
01:33:31
0.8501
83.9800
01:33:09
0.8504
81.2200
01:33:05
0.8500
221.0080
01:32:43
0.8510
45.7760
01:32:31
0.8515
572.1760
01:32:22
0.8509
69.8480
01:32:13
0.8505
46.5400
01:32:09
0.8507
45.1560
01:32:05
0.8510
47.3600
01:32:01
0.8507
50.6320
01:31:52
0.8507
82.5040
01:31:48
0.8506
45.8280
01:31:44
0.8513
123.9000
01:31:35
0.8512
812.6720
01:31:31
0.8508
41.0000
01:31:22
0.8524
40.2680
01:31:09
0.8516
58.4320
01:31:05
0.8518
76.7560
01:31:00
0.8528
444.7120
01:30:56
0.8532
639.2840
01:30:52
0.8522
47.0920
01:30:39
0.8533
434.1480
01:30:30
0.8532
99.5320
01:30:17
0.8527
154.5960
01:30:13
0.8529
52.2040
01:30:04
0.8538
363.1840
01:29:39
0.8534
103.0400
01:29:13
0.8537
329.1120
01:29:00
0.8539
121.6240
01:28:48
0.8525
70.8560
01:28:35
0.8522
139.6680
01:28:31
0.8526
1,273.5480
01:28:18
0.8524
747.7400
01:28:14
0.8516
70.4280
01:28:05
0.8507
77.0160
01:27:57
0.8511
73.8000
01:27:48
0.8527
142.4720
01:27:40
0.8533
127.0800
01:27:35
0.8531
52.6040
01:27:31
0.8540
364.3440
01:27:23
0.8539
90.1400
01:27:19
0.8541
46.2440
01:27:10
0.8539
60.4400
01:26:58
0.8545
183.6280
01:26:49
0.8548
40.3080
01:26:41
0.8546
69.7000
01:26:28
0.8541
149.4520
01:26:20
0.8551
41.7600
01:26:11
0.8560
269.9040
01:26:07
0.8561
271.3920
01:25:58
0.8559
290.9560
01:25:54
0.8554
71.3520
01:25:50
0.8555
67.1200
01:25:45
0.8556
116.1480
01:25:41
0.8555
62.3000
01:25:37
0.8550
304.1240
01:25:33
0.8554
84.1200
01:25:29
0.8553
82.6000
01:25:20
0.8556
420.7320
01:25:16
0.8556
353.2200
01:25:12
0.8552
913.4600
01:25:07
0.8543
118.9480
01:25:03
0.8540
265.4880
01:24:59
0.8536
40.3320
01:24:50
0.8535
47.0720
01:24:38
0.8533
103.5160
01:24:25
0.8534
144.5560
01:24:21
0.8535
275.7640
01:24:17
0.8538
111.5880
01:24:12
0.8537
225.6800
01:24:08
0.8527
47.1520
01:23:56
0.8529
105.1640
01:23:43
0.8523
123.8240
01:23:39
0.8526
263.9840
01:23:34
0.8529
122.0160
01:23:22
0.8523
161.1560
01:23:13
0.8521
149.3040
01:23:09
0.8522
91.0680
01:23:05
0.8526
200.9880
01:23:00
0.8528
213.3920
01:22:56
0.8531
393.3600
01:22:52
0.8525
2,670.3760
01:22:48
0.8515
1,865.1240
01:22:39
0.8507
74.1320
01:22:31
0.8507
70.2520
01:22:27
0.8505
58.4440
01:22:22
0.8504
44.5480
01:22:18
0.8499
176.2440
01:22:14
0.8494
188.4200
01:22:09
0.8489
88.2080
01:22:01
0.8487
152.5080
01:21:52
0.8492
73.7760
01:21:44
0.8497
80.8680
01:21:40
0.8493
51.8640
Switch to Spot