CRV/USDT
0.5
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.5000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth

CRV/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (CRV)
Total (CRV)
0.7286
170.3177
23K
0.7190
1,063.6899
23K
0.7125
379.9571
22K
0.6982
617.7493
22K
0.6893
335.8750
21K
0.6844
589.3683
21K
0.6794
217.6971
20K
0.6670
195.6564
20K
0.6640
1,077.0421
20K
0.6523
1,017.6684
19K
0.6393
237.5934
18K
0.6297
1,193.1494
18K
0.6169
246.8161
16K
0.6051
885.1673
16K
0.6021
121.9606
15K
0.5904
191.0491
15K
0.5866
845.2321
15K
0.5841
638.1664
14K
0.5824
753.9927
13K
0.5803
664.8334
13K
0.5792
655.6245
12K
0.5770
514.8991
11K
0.5739
294.3227
11K
0.5690
280.8554
11K
0.5652
220.6605
10K
0.5613
207.2725
10K
0.5571
319.9295
10K
0.5548
829.9691
10K
0.5501
299.4428
9K
0.5491
140.0059
8K
0.5466
343.3046
8K
0.5444
916.6001
8K
0.5410
477.8341
7K
0.5390
423.7576
7K
0.5364
251.0337
6K
0.5330
347.5406
6K
0.5285
829.4637
6K
0.5252
829.7639
5K
0.5231
906.1137
4K
0.5211
433.0938
3K
0.5167
188.8207
3K
0.5141
922.7225
2K
0.5100
693.9884
1K
0.5055
334.2113
723.9413
0.5010
389.7300
389.7300
0.5≈ 0.50
+ 0.00%
0.4990
915.7117
915.7117
0.4944
279.8323
1K
0.4898
636.2915
2K
0.4856
162.4017
2K
0.4829
333.8427
2K
0.4784
884.4824
3K
0.4763
941.8401
4K
0.4741
419.9418
5K
0.4707
809.4716
5K
0.4661
947.9433
6K
0.4626
619.8156
7K
0.4599
1,066.3590
8K
0.4578
590.6830
9K
0.4543
495.9827
9K
0.4520
551.2857
10K
0.4494
703.5109
10K
0.4483
257.9420
11K
0.4435
325.1831
11K
0.4411
945.0795
12K
0.4368
524.7052
12K
0.4328
329.0780
13K
0.4289
531.5305
13K
0.4239
976.6768
14K
0.4207
688.2241
15K
0.4184
598.8266
16K
0.4172
416.1452
16K
0.4150
444.7650
16K
0.4132
541.6863
17K
0.4106
1,081.9465
18K
0.4067
799.6658
19K
0.3949
812.2218
20K
0.3918
159.6886
20K
0.3799
1,215.6812
21K
0.3670
1,797.9640
23K
0.3573
1,567.1610
24K
0.3442
1,822.4293
26K
0.3324
1,147.0625
27K
0.3293
974.7024
28K
0.3168
532.7990
29K
0.3117
588.1575
29K
0.3067
1,434.5899
31K
0.2977
2,402.4602
33K
0.2833
1,612.5596
35K
0.2767
1,582.8978
36K
0.2670
513.8885
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Price
Amount (CRV)
Total (CRV)
0.7286
170.3177
23K
0.7190
1,063.6899
23K
0.7125
379.9571
22K
0.6982
617.7493
22K
0.6893
335.8750
21K
0.6844
589.3683
21K
0.6794
217.6971
20K
0.6670
195.6564
20K
0.6640
1,077.0421
20K
0.6523
1,017.6684
19K
0.6393
237.5934
18K
0.6297
1,193.1494
18K
0.6169
246.8161
16K
0.6051
885.1673
16K
0.6021
121.9606
15K
0.5904
191.0491
15K
0.5866
845.2321
15K
0.5841
638.1664
14K
0.5824
753.9927
13K
0.5803
664.8334
13K
0.5792
655.6245
12K
0.5770
514.8991
11K
0.5739
294.3227
11K
0.5690
280.8554
11K
0.5652
220.6605
10K
0.5613
207.2725
10K
0.5571
319.9295
10K
0.5548
829.9691
10K
0.5501
299.4428
9K
0.5491
140.0059
8K
0.5466
343.3046
8K
0.5444
916.6001
8K
0.5410
477.8341
7K
0.5390
423.7576
7K
0.5364
251.0337
6K
0.5330
347.5406
6K
0.5285
829.4637
6K
0.5252
829.7639
5K
0.5231
906.1137
4K
0.5211
433.0938
3K
0.5167
188.8207
3K
0.5141
922.7225
2K
0.5100
693.9884
1K
0.5055
334.2113
723.9413
0.5010
389.7300
389.7300
0.5≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5≈ 0.50
+ 0.00%
0.4990
915.7117
915.7117
0.4944
279.8323
1K
0.4898
636.2915
2K
0.4856
162.4017
2K
0.4829
333.8427
2K
0.4784
884.4824
3K
0.4763
941.8401
4K
0.4741
419.9418
5K
0.4707
809.4716
5K
0.4661
947.9433
6K
0.4626
619.8156
7K
0.4599
1,066.3590
8K
0.4578
590.6830
9K
0.4543
495.9827
9K
0.4520
551.2857
10K
0.4494
703.5109
10K
0.4483
257.9420
11K
0.4435
325.1831
11K
0.4411
945.0795
12K
0.4368
524.7052
12K
0.4328
329.0780
13K
0.4289
531.5305
13K
0.4239
976.6768
14K
0.4207
688.2241
15K
0.4184
598.8266
16K
0.4172
416.1452
16K
0.4150
444.7650
16K
0.4132
541.6863
17K
0.4106
1,081.9465
18K
0.4067
799.6658
19K
0.3949
812.2218
20K
0.3918
159.6886
20K
0.3799
1,215.6812
21K
0.3670
1,797.9640
23K
0.3573
1,567.1610
24K
0.3442
1,822.4293
26K
0.3324
1,147.0625
27K
0.3293
974.7024
28K
0.3168
532.7990
29K
0.3117
588.1575
29K
0.3067
1,434.5899
31K
0.2977
2,402.4602
33K
0.2833
1,612.5596
35K
0.2767
1,582.8978
36K
0.2670
513.8885
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Trades
Time
Price(USDT)
Amount(CRV)
08:39:59
0.5000
100.0600
08:39:54
0.5008
103.3640
08:39:50
0.5008
120.6600
08:39:42
0.5004
75.8240
08:39:33
0.5005
47.4000
08:39:29
0.5004
93.9520
08:39:25
0.5003
11,629.2480
08:39:21
0.5003
48.3760
08:39:12
0.5008
210.4480
08:38:59
0.5005
92.3280
08:38:55
0.5005
411.5000
08:38:43
0.5014
104.9080
08:38:34
0.5017
704.7720
08:38:30
0.5011
44.9240
08:38:25
0.5012
168.0160
08:38:21
0.5013
149.4520
08:38:17
0.5015
199.3000
08:38:13
0.5014
135.1640
08:38:08
0.5016
159.5040
08:38:04
0.5016
260.1320
08:38:00
0.5016
243.4800
08:37:55
0.5017
191.4040
08:37:51
0.5021
632.6800
08:37:47
0.5024
324.3160
08:37:38
0.5035
6,535.9800
08:37:25
0.5025
347.3960
08:37:21
0.5025
313.9600
08:37:17
0.5034
102.9520
08:37:08
0.5037
94.6120
08:37:00
0.5038
49.3680
08:36:51
0.5037
57.0280
08:36:47
0.5036
684.8120
08:36:43
0.5043
121.1320
08:36:39
0.5038
106.6720
08:36:34
0.5034
303.0640
08:36:26
0.5037
56.0040
08:36:17
0.5050
95.5120
08:36:13
0.5054
47.4200
08:36:08
0.5055
166.6560
08:36:04
0.5050
145.5800
08:35:56
0.5045
157.4280
08:35:47
0.5045
132.1440
08:35:43
0.5041
200.5200
08:35:39
0.5044
93.9720
08:35:34
0.5049
111.0160
08:35:30
0.5048
374.6560
08:35:26
0.5048
332.9280
08:35:21
0.5065
8,654.6280
08:35:17
0.5075
944.0120
08:35:13
0.5077
129.8080
08:35:08
0.5076
229.3960
08:35:04
0.5077
133.4800
08:35:00
0.5074
209.5480
08:34:47
0.5074
283.9280
08:34:43
0.5078
43.8360
08:34:30
0.5076
43.8360
08:34:26
0.5074
87.8640
08:34:22
0.5072
78.3960
08:34:17
0.5074
360.2200
08:34:09
0.5078
192.4200
08:34:04
0.5081
111.2280
08:33:56
0.5080
704.0000
08:33:52
0.5080
81.8000
08:33:47
0.5080
286.8520
08:33:43
0.5079
69.0720
08:33:39
0.5079
787.5440
08:33:30
0.5076
43.5480
08:33:18
0.5079
60.3640
08:33:13
0.5076
199.1600
08:33:09
0.5072
298.6200
08:33:05
0.5075
841.7200
08:33:01
0.5071
283.1800
08:32:56
0.5077
163.5040
08:32:44
0.5076
223.5280
08:32:39
0.5070
221.8240
08:32:35
0.5068
165.0720
08:32:31
0.5067
231.9080
08:32:22
0.5067
184.2240
08:32:18
0.5069
285.8920
08:32:09
0.5072
394.1960
08:32:05
0.5073
49.1520
08:31:57
0.5068
80.0640
08:31:48
0.5065
125.9880
08:31:44
0.5062
84.9520
08:31:36
0.5063
180.8400
08:31:31
0.5068
59.7320
08:31:19
0.5067
125.5080
08:31:14
0.5071
1,151.8000
08:31:10
0.5065
848.0720
08:31:06
0.5061
173.8720
08:30:53
0.5055
178.0640
08:30:36
0.5059
46.5240
08:30:27
0.5057
50.8240
08:30:19
0.5053
69.4440
08:30:10
0.5054
234.0680
08:30:06
0.5053
304.0240
08:30:02
0.5055
65.7520
08:29:57
0.5053
48.7760
08:29:53
0.5054
232.0280
08:29:49
0.5052
45.0600
Switch to Spot