COMP/USDT
44.04
≈ 44.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
47.4900
3.9669
271.7419
47.3700
16.1031
267.7751
47.1200
1.1049
251.6720
46.8200
3.5391
250.5671
46.4900
11.6834
247.0280
46.2700
17.0928
235.3446
46.1300
2.3283
218.2518
45.8900
11.5615
215.9234
45.7900
15.4078
204.3619
45.6000
16.6760
188.9541
45.4700
7.6837
172.2781
45.4100
9.7966
164.5944
45.3400
7.2293
154.7978
45.3000
0.0450
147.5685
45.2700
10.0779
147.5234
45.2500
7.6316
137.4455
45.2100
11.0267
129.8139
45.1400
10.7314
118.7873
45.1100
7.4717
108.0559
45.0900
4.4861
100.5842
45.0500
4.8198
96.0981
45.0200
2.2165
91.2783
45.0000
1.8691
89.0618
44.9600
4.1546
87.1927
44.8900
7.8125
83.0381
44.8300
3.7870
75.2256
44.7900
5.4151
71.4386
44.7200
4.6155
66.0235
44.6700
6.2598
61.4080
44.6000
4.6002
55.1482
44.5500
2.4858
50.5480
44.5100
3.9034
48.0622
44.4600
1.7912
44.1588
44.3800
4.7359
42.3676
44.3400
3.7740
37.6316
44.2800
10.0128
33.8577
44.2400
2.6325
23.8449
44.2100
10.8422
21.2124
44.1800
1.8162
10.3702
44.1500
4.4081
8.5540
44.0900
4.1459
4.1459
44.04≈ 44.04
+ 0.00%
44.0500
4.7947
4.7947
43.9800
5.5193
10.3139
43.9400
5.9944
16.3083
43.9000
7.3464
23.6547
43.8600
3.3822
27.0369
43.8100
5.1764
32.2133
43.7400
4.2705
36.4837
43.6900
3.1490
39.6327
43.6000
7.2781
46.9108
43.5400
3.1926
50.1035
43.4900
5.6588
55.7622
43.4300
9.2358
64.9980
43.3500
3.4200
68.4180
43.2900
5.1244
73.5423
43.2100
9.1468
82.6891
43.1600
6.4720
89.1611
43.0900
5.8830
95.0441
43.0100
5.8356
100.8797
42.9600
4.6395
105.5192
42.9300
3.6263
109.1454
42.8900
2.2451
111.3905
42.8400
5.6497
117.0402
42.8100
8.5374
125.5775
42.7700
11.0618
136.6394
42.6900
2.0384
138.6777
42.6400
10.9494
149.6272
42.6100
4.9245
154.5517
42.5300
2.0206
156.5722
42.4500
7.1887
163.7610
42.3800
7.0645
170.8255
42.2400
4.4670
175.2925
42.0400
7.5835
182.8759
41.9300
6.0449
188.9208
41.6800
12.0768
200.9976
41.5300
16.8623
217.8600
41.3000
16.3636
234.2235
40.9600
7.5623
241.7859
40.6500
15.4698
257.2557
40.3900
15.0586
272.3143
40.2600
10.6307
282.9450
1.0000
0.0500
282.9950
0.0800
12.5000
295.4950
0.0400
0.4965
295.9915
0.0300
35.0000
330.9915
0.0200
50.4965
381.4879
0.0100
250.9930
632.4809
Price
Amount (COMP)
Total (COMP)
47.4900
3.9669
271.7419
47.3700
16.1031
267.7751
47.1200
1.1049
251.6720
46.8200
3.5391
250.5671
46.4900
11.6834
247.0280
46.2700
17.0928
235.3446
46.1300
2.3283
218.2518
45.8900
11.5615
215.9234
45.7900
15.4078
204.3619
45.6000
16.6760
188.9541
45.4700
7.6837
172.2781
45.4100
9.7966
164.5944
45.3400
7.2293
154.7978
45.3000
0.0450
147.5685
45.2700
10.0779
147.5234
45.2500
7.6316
137.4455
45.2100
11.0267
129.8139
45.1400
10.7314
118.7873
45.1100
7.4717
108.0559
45.0900
4.4861
100.5842
45.0500
4.8198
96.0981
45.0200
2.2165
91.2783
45.0000
1.8691
89.0618
44.9600
4.1546
87.1927
44.8900
7.8125
83.0381
44.8300
3.7870
75.2256
44.7900
5.4151
71.4386
44.7200
4.6155
66.0235
44.6700
6.2598
61.4080
44.6000
4.6002
55.1482
44.5500
2.4858
50.5480
44.5100
3.9034
48.0622
44.4600
1.7912
44.1588
44.3800
4.7359
42.3676
44.3400
3.7740
37.6316
44.2800
10.0128
33.8577
44.2400
2.6325
23.8449
44.2100
10.8422
21.2124
44.1800
1.8162
10.3702
44.1500
4.4081
8.5540
44.0900
4.1459
4.1459
44.04≈ 44.04
+ 0.00%
Price
Amount (COMP)
Total (COMP)
44.04≈ 44.04
+ 0.00%
44.0500
4.7947
4.7947
43.9800
5.5193
10.3139
43.9400
5.9944
16.3083
43.9000
7.3464
23.6547
43.8600
3.3822
27.0369
43.8100
5.1764
32.2133
43.7400
4.2705
36.4837
43.6900
3.1490
39.6327
43.6000
7.2781
46.9108
43.5400
3.1926
50.1035
43.4900
5.6588
55.7622
43.4300
9.2358
64.9980
43.3500
3.4200
68.4180
43.2900
5.1244
73.5423
43.2100
9.1468
82.6891
43.1600
6.4720
89.1611
43.0900
5.8830
95.0441
43.0100
5.8356
100.8797
42.9600
4.6395
105.5192
42.9300
3.6263
109.1454
42.8900
2.2451
111.3905
42.8400
5.6497
117.0402
42.8100
8.5374
125.5775
42.7700
11.0618
136.6394
42.6900
2.0384
138.6777
42.6400
10.9494
149.6272
42.6100
4.9245
154.5517
42.5300
2.0206
156.5722
42.4500
7.1887
163.7610
42.3800
7.0645
170.8255
42.2400
4.4670
175.2925
42.0400
7.5835
182.8759
41.9300
6.0449
188.9208
41.6800
12.0768
200.9976
41.5300
16.8623
217.8600
41.3000
16.3636
234.2235
40.9600
7.5623
241.7859
40.6500
15.4698
257.2557
40.3900
15.0586
272.3143
40.2600
10.6307
282.9450
1.0000
0.0500
282.9950
0.0800
12.5000
295.4950
0.0400
0.4965
295.9915
0.0300
35.0000
330.9915
0.0200
50.4965
381.4879
0.0100
250.9930
632.4809
Trades
Time
Price(USDT)
Amount(COMP)
05:41:18
44.0400
0.8092
05:40:01
44.0200
0.1036
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
Switch to Spot