COMP/USDT
65.56
≈ 65.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
69.5900
1.0047
207.6972
69.3100
2.2037
206.6926
68.9500
4.8475
204.4889
68.6600
7.8943
199.6414
68.4000
11.5472
191.7471
68.0500
7.0484
180.1999
67.8500
4.6894
173.1515
67.4600
5.1810
168.4621
67.3400
11.7949
163.2811
67.2200
10.6476
151.4862
67.0400
2.2456
140.8386
66.9700
7.4533
138.5930
66.9300
4.2260
131.1397
66.8800
2.5596
126.9137
66.8200
4.3507
124.3541
66.7800
7.4566
120.0034
66.6900
4.7951
112.5469
66.6300
3.5250
107.7518
66.5500
1.8083
104.2268
66.4600
2.9654
102.4185
66.3900
6.6828
99.4531
66.3700
6.7831
92.7703
66.2900
2.3763
85.9872
66.2600
6.9631
83.6110
66.1900
6.2274
76.6479
66.1400
6.7907
70.4204
66.0800
5.9157
63.6298
66.0200
3.0025
57.7140
65.9400
2.2260
54.7115
65.9200
3.5368
52.4855
65.8900
4.8020
48.9487
65.8400
4.4878
44.1467
65.8100
4.0992
39.6590
65.7900
6.9576
35.5597
65.7300
7.2549
28.6021
65.6900
7.1420
21.3472
65.6600
2.5698
14.2052
65.6200
5.2988
11.6354
65.5800
4.2014
6.3366
65.5500
2.1352
2.1352
65.56≈ 65.56
+ 0.00%
65.5100
3.8474
3.8474
65.4700
1.1658
5.0131
65.4200
6.0768
11.0900
65.3700
6.6559
17.7459
65.3300
2.8875
20.6334
65.2800
7.4927
28.1261
65.2100
2.8831
31.0092
65.1800
6.0{3}37
37.0096
65.1400
1.3015
38.3110
65.0800
7.5874
45.8985
65.0400
4.5932
50.4917
65.0100
7.3397
57.8314
64.9200
5.4115
63.2429
64.8500
5.3835
68.6264
64.7800
4.1962
72.8227
64.7200
5.5140
78.3367
64.6400
2.2842
80.6209
64.6000
6.2231
86.8441
64.5100
2.2955
89.1396
64.4800
6.7005
95.8401
64.4000
1.3814
97.2215
64.3000
2.1332
99.3547
64.2100
1.2665
100.6212
64.1400
4.4070
105.0281
64.0400
1.3402
106.3684
63.9900
5.8930
112.2613
63.9200
3.4189
115.6802
63.8600
4.7487
120.4289
63.8100
4.9780
125.4069
63.7300
7.5186
132.9255
63.5400
9.2393
142.1648
63.4100
6.0161
148.1809
63.2800
1.0396
149.2205
62.8800
11.1267
160.3472
62.6700
1.0921
161.4393
62.3100
4.0334
165.4726
62.0400
1.1542
166.6268
61.7400
11.4682
178.0950
61.3700
1.1474
179.2424
61.0800
3.1254
182.3678
1.0000
0.0500
182.4178
0.0800
12.5000
194.9178
0.0300
35.0000
229.9178
0.0200
50.0000
279.9178
0.0100
250.0000
529.9178
Price
Amount (COMP)
Total (COMP)
69.5900
1.0047
207.6972
69.3100
2.2037
206.6926
68.9500
4.8475
204.4889
68.6600
7.8943
199.6414
68.4000
11.5472
191.7471
68.0500
7.0484
180.1999
67.8500
4.6894
173.1515
67.4600
5.1810
168.4621
67.3400
11.7949
163.2811
67.2200
10.6476
151.4862
67.0400
2.2456
140.8386
66.9700
7.4533
138.5930
66.9300
4.2260
131.1397
66.8800
2.5596
126.9137
66.8200
4.3507
124.3541
66.7800
7.4566
120.0034
66.6900
4.7951
112.5469
66.6300
3.5250
107.7518
66.5500
1.8083
104.2268
66.4600
2.9654
102.4185
66.3900
6.6828
99.4531
66.3700
6.7831
92.7703
66.2900
2.3763
85.9872
66.2600
6.9631
83.6110
66.1900
6.2274
76.6479
66.1400
6.7907
70.4204
66.0800
5.9157
63.6298
66.0200
3.0025
57.7140
65.9400
2.2260
54.7115
65.9200
3.5368
52.4855
65.8900
4.8020
48.9487
65.8400
4.4878
44.1467
65.8100
4.0992
39.6590
65.7900
6.9576
35.5597
65.7300
7.2549
28.6021
65.6900
7.1420
21.3472
65.6600
2.5698
14.2052
65.6200
5.2988
11.6354
65.5800
4.2014
6.3366
65.5500
2.1352
2.1352
65.56≈ 65.56
+ 0.00%
Price
Amount (COMP)
Total (COMP)
65.56≈ 65.56
+ 0.00%
65.5100
3.8474
3.8474
65.4700
1.1658
5.0131
65.4200
6.0768
11.0900
65.3700
6.6559
17.7459
65.3300
2.8875
20.6334
65.2800
7.4927
28.1261
65.2100
2.8831
31.0092
65.1800
6.0{3}37
37.0096
65.1400
1.3015
38.3110
65.0800
7.5874
45.8985
65.0400
4.5932
50.4917
65.0100
7.3397
57.8314
64.9200
5.4115
63.2429
64.8500
5.3835
68.6264
64.7800
4.1962
72.8227
64.7200
5.5140
78.3367
64.6400
2.2842
80.6209
64.6000
6.2231
86.8441
64.5100
2.2955
89.1396
64.4800
6.7005
95.8401
64.4000
1.3814
97.2215
64.3000
2.1332
99.3547
64.2100
1.2665
100.6212
64.1400
4.4070
105.0281
64.0400
1.3402
106.3684
63.9900
5.8930
112.2613
63.9200
3.4189
115.6802
63.8600
4.7487
120.4289
63.8100
4.9780
125.4069
63.7300
7.5186
132.9255
63.5400
9.2393
142.1648
63.4100
6.0161
148.1809
63.2800
1.0396
149.2205
62.8800
11.1267
160.3472
62.6700
1.0921
161.4393
62.3100
4.0334
165.4726
62.0400
1.1542
166.6268
61.7400
11.4682
178.0950
61.3700
1.1474
179.2424
61.0800
3.1254
182.3678
1.0000
0.0500
182.4178
0.0800
12.5000
194.9178
0.0300
35.0000
229.9178
0.0200
50.0000
279.9178
0.0100
250.0000
529.9178
Trades
Time
Price(USDT)
Amount(COMP)
09:08:42
65.5600
7.1864
09:08:38
65.5300
0.4253
09:08:34
65.5100
1.1942
09:08:25
65.5200
6.4513
09:08:17
65.5100
0.0730
09:08:13
65.5100
3.4540
09:08:13
65.4700
0.1807
09:08:04
65.4600
0.5502
09:08:00
65.4500
0.3099
09:07:56
65.4200
0.7349
09:07:51
65.4000
0.2103
09:07:43
65.3700
0.2898
09:07:30
65.2900
0.9271
09:07:18
65.2800
0.0956
09:07:14
65.2800
0.3059
09:06:56
65.2600
0.6378
09:06:52
65.2500
0.5078
09:06:47
65.2500
0.2000
09:06:18
65.2800
0.1256
09:06:05
65.2700
1.1174
09:06:05
65.2500
0.3259
09:06:01
65.2300
0.8526
09:05:56
65.2200
0.3256
09:05:48
65.2300
0.1346
09:05:44
65.1800
0.3649
09:05:31
65.0700
0.1143
09:04:57
65.0100
0.0860
09:04:53
65.0100
0.0982
09:04:49
65.0100
0.1606
09:04:19
65.0200
0.2206
09:04:15
65.0300
0.9092
09:03:33
65.1100
0.0662
09:03:24
65.0800
0.2639
09:03:16
65.0500
0.0571
09:03:12
65.0300
0.3938
09:03:07
65.0100
0.1841
09:02:55
65.0300
0.1143
09:02:38
64.9900
0.2006
09:02:33
65.0200
0.0922
09:02:29
65.0400
0.1298
09:02:08
65.0600
0.4219
09:02:04
65.0800
0.1742
09:01:55
65.0900
0.3326
09:01:51
65.1000
0.6156
09:01:42
65.1000
0.1854
09:01:21
65.0700
0.3379
09:00:48
65.0300
0.0672
09:00:30
65.0800
0.1465
09:00:18
65.1100
0.2412
09:00:00
65.0700
0.0731
08:59:31
65.0000
0.2420
08:59:27
65.0400
0.0622
08:59:06
65.1000
0.0774
08:58:19
65.1400
0.2456
08:58:15
65.1600
0.3115
08:57:58
65.1700
1.5225
08:57:50
65.1600
0.4096
08:57:03
65.1700
0.0802
08:56:55
65.1600
2.1506
08:56:51
65.2200
0.2450
08:56:38
65.2500
0.0543
08:56:34
65.2400
0.2814
08:56:30
65.1800
0.4779
08:56:17
65.1700
0.3431
08:56:00
65.1700
0.1433
08:55:52
65.1400
4.6674
08:55:26
65.1400
0.2738
08:55:22
65.1400
0.2102
08:54:57
65.1300
0.1327
08:54:44
65.1200
0.1913
08:54:32
65.0900
0.7586
08:54:19
65.0800
0.0890
08:54:15
65.0800
0.0922
08:54:10
65.0400
0.2304
08:54:02
65.0100
0.1280
08:53:41
64.9500
0.0557
08:53:16
64.8500
0.4115
08:53:07
64.8600
0.1068
08:53:03
64.8800
0.0518
08:52:59
64.8800
0.0518
08:52:25
64.9700
0.0743
08:51:26
64.9500
0.4529
08:51:13
64.9400
0.7590
08:51:05
64.9700
0.10{3}
08:50:52
65.0100
0.2939
08:50:48
64.9900
0.0825
08:50:36
64.9800
0.0516
08:50:31
64.9600
0.0874
08:50:23
64.9600
0.0868
08:50:15
64.9000
2.4668
08:50:06
64.8800
0.0718
08:50:01
64.8700
0.1137
08:49:53
64.8300
1.4910
08:49:41
64.8100
0.2966
08:49:36
64.8000
0.8035
08:49:28
64.7700
0.0538
08:48:37
64.7700
0.0511
08:48:25
64.7300
0.0786
08:48:21
64.7100
0.2176
08:48:16
64.6900
0.6844
Switch to Spot