COMP/USDT
78.3
≈ 78.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.3000
2.5784
156.7697
82.1900
3.5523
154.1913
81.8200
6.7484
150.6390
81.5800
3.3862
143.8906
81.3300
5.7462
140.5044
81.1100
4.4789
134.7582
80.7800
4.6515
130.2793
80.4600
8.9427
125.6278
80.2100
2.7223
116.6852
80.0900
6.7841
113.9629
79.9600
2.6543
107.1788
79.9300
1.2441
104.5244
79.8900
1.7545
103.2804
79.8300
1.1248
101.5258
79.7600
2.7759
100.4010
79.7000
5.4281
97.6251
79.6500
1.6958
92.1970
79.6100
2.9810
90.5012
79.5600
5.6547
87.5203
79.4700
3.3455
81.8656
79.4300
5.0360
78.5201
79.3800
1.2988
73.4841
79.3500
2.7574
72.1853
79.2700
5.3398
69.4279
79.1800
5.4295
64.0882
79.1600
5.9933
58.6587
79.1300
3.7905
52.6654
79.0500
2.2406
48.8749
78.9700
3.7206
46.6343
78.8900
4.5644
42.9137
78.8500
3.7314
38.3493
78.7900
5.8055
34.6179
78.7700
1.0759
28.8123
78.7200
1.6698
27.7365
78.6600
4.8621
26.0666
78.5700
2.2266
21.2045
78.5300
1.2024
18.9779
78.5100
6.2296
17.7755
78.4200
6.3567
11.5460
78.3300
5.1893
5.1893
78.3≈ 78.30
+ 0.00%
78.2900
4.1681
4.1681
78.1900
3.7339
7.9020
78.0900
6.2184
14.1204
78.0600
1.1122
15.2326
78.0100
5.5669
20.7996
77.9100
5.2807
26.0802
77.8400
6.0037
32.0839
77.7800
2.0848
34.1687
77.7500
1.6086
35.7773
77.6800
2.1752
37.9525
77.6300
3.6863
41.6388
77.5400
5.3063
46.9451
77.4500
4.8367
51.7818
77.3600
1.9991
53.7809
77.3200
3.9084
57.6893
77.2900
3.3465
61.0358
77.1900
4.9125
65.9482
77.1000
3.5082
69.4564
77.0600
3.7965
73.2530
77.0000
5.5726
78.8256
76.9500
4.1257
82.9512
76.8500
5.9606
88.9119
76.7900
6.2843
95.1962
76.7400
2.9784
98.1746
76.6800
5.0317
103.2063
76.6100
4.2225
107.4288
76.5300
5.7441
113.1729
76.4600
2.3093
115.4821
76.4100
4.4117
119.8938
76.3700
5.2870
125.1808
76.2300
5.6629
130.8437
76.1000
9.5036
140.3473
75.8400
9.4510
149.7983
75.5100
10.5118
160.3101
75.1700
2.6605
162.9706
74.9400
7.5606
170.5312
74.6800
3.9477
174.4789
74.4300
9.8937
184.3727
74.0500
4.8499
189.2225
73.9300
9.8294
199.0519
1.0000
0.0500
199.1019
0.0800
12.5000
211.6019
0.0300
35.0000
246.6019
0.0200
50.0000
296.6019
0.0100
250.0000
546.6019
Price
Amount (COMP)
Total (COMP)
82.3000
2.5784
156.7697
82.1900
3.5523
154.1913
81.8200
6.7484
150.6390
81.5800
3.3862
143.8906
81.3300
5.7462
140.5044
81.1100
4.4789
134.7582
80.7800
4.6515
130.2793
80.4600
8.9427
125.6278
80.2100
2.7223
116.6852
80.0900
6.7841
113.9629
79.9600
2.6543
107.1788
79.9300
1.2441
104.5244
79.8900
1.7545
103.2804
79.8300
1.1248
101.5258
79.7600
2.7759
100.4010
79.7000
5.4281
97.6251
79.6500
1.6958
92.1970
79.6100
2.9810
90.5012
79.5600
5.6547
87.5203
79.4700
3.3455
81.8656
79.4300
5.0360
78.5201
79.3800
1.2988
73.4841
79.3500
2.7574
72.1853
79.2700
5.3398
69.4279
79.1800
5.4295
64.0882
79.1600
5.9933
58.6587
79.1300
3.7905
52.6654
79.0500
2.2406
48.8749
78.9700
3.7206
46.6343
78.8900
4.5644
42.9137
78.8500
3.7314
38.3493
78.7900
5.8055
34.6179
78.7700
1.0759
28.8123
78.7200
1.6698
27.7365
78.6600
4.8621
26.0666
78.5700
2.2266
21.2045
78.5300
1.2024
18.9779
78.5100
6.2296
17.7755
78.4200
6.3567
11.5460
78.3300
5.1893
5.1893
78.3≈ 78.30
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.3≈ 78.30
+ 0.00%
78.2900
4.1681
4.1681
78.1900
3.7339
7.9020
78.0900
6.2184
14.1204
78.0600
1.1122
15.2326
78.0100
5.5669
20.7996
77.9100
5.2807
26.0802
77.8400
6.0037
32.0839
77.7800
2.0848
34.1687
77.7500
1.6086
35.7773
77.6800
2.1752
37.9525
77.6300
3.6863
41.6388
77.5400
5.3063
46.9451
77.4500
4.8367
51.7818
77.3600
1.9991
53.7809
77.3200
3.9084
57.6893
77.2900
3.3465
61.0358
77.1900
4.9125
65.9482
77.1000
3.5082
69.4564
77.0600
3.7965
73.2530
77.0000
5.5726
78.8256
76.9500
4.1257
82.9512
76.8500
5.9606
88.9119
76.7900
6.2843
95.1962
76.7400
2.9784
98.1746
76.6800
5.0317
103.2063
76.6100
4.2225
107.4288
76.5300
5.7441
113.1729
76.4600
2.3093
115.4821
76.4100
4.4117
119.8938
76.3700
5.2870
125.1808
76.2300
5.6629
130.8437
76.1000
9.5036
140.3473
75.8400
9.4510
149.7983
75.5100
10.5118
160.3101
75.1700
2.6605
162.9706
74.9400
7.5606
170.5312
74.6800
3.9477
174.4789
74.4300
9.8937
184.3727
74.0500
4.8499
189.2225
73.9300
9.8294
199.0519
1.0000
0.0500
199.1019
0.0800
12.5000
211.6019
0.0300
35.0000
246.6019
0.0200
50.0000
296.6019
0.0100
250.0000
546.6019
Trades
Time
Price(USDT)
Amount(COMP)
01:45:30
78.3000
0.1947
01:45:26
78.2300
1.2256
01:45:21
78.2100
2.3921
01:45:17
78.1900
1.2952
01:45:13
78.1100
0.1297
01:45:09
78.1100
1.0346
01:45:05
78.1200
0.7362
01:45:00
78.0800
0.4044
01:44:52
78.1000
0.9355
01:44:48
78.4500
14.2918
01:44:44
78.4500
0.1766
01:44:39
78.4200
0.9469
01:44:35
78.3600
5.6320
01:44:31
78.3200
0.2881
01:44:27
78.3000
1.0124
01:44:22
78.2900
0.1654
01:44:18
78.2600
0.4557
01:44:14
78.2100
2.1369
01:44:10
78.1100
0.3234
01:44:05
78.0700
0.1915
01:44:01
78.0600
0.3212
01:43:49
78.1200
0.0800
01:43:45
78.1900
0.5089
01:43:40
78.2100
9.4813
01:43:36
78.1900
1.2622
01:43:32
78.1600
0.4556
01:43:27
78.1300
0.8357
01:43:23
78.0900
0.7705
01:43:19
78.0700
0.4404
01:43:15
77.9900
0.3212
01:43:06
77.9500
13.4674
01:43:06
77.9200
0.2371
01:43:02
77.9900
12.5433
01:43:02
78.0900
0.1830
01:43:02
78.1400
0.1187
01:42:58
78.1600
0.2200
01:42:54
78.0900
0.3785
01:42:50
78.0400
0.2332
01:42:46
78.0200
1.1548
01:42:41
78.0400
3.7268
01:42:37
78.0900
1.1351
01:42:37
78.1200
0.1042
01:42:37
78.1500
0.0793
01:42:33
78.1600
21.5249
01:42:33
78.1200
0.1490
01:42:28
78.1000
0.2917
01:42:24
78.1100
0.3514
01:42:20
78.0200
0.0676
01:42:16
77.9200
0.0579
01:42:12
77.9000
1.3317
01:42:03
77.8900
0.4203
01:41:59
77.8300
0.3048
01:41:38
77.8500
0.0512
01:41:25
77.8200
0.0676
01:41:25
77.8300
0.0924
01:41:21
77.8300
0.0924
01:41:17
77.8100
0.1043
01:40:39
77.7900
0.2002
01:40:31
77.8100
0.1600
01:40:14
77.7900
0.1600
01:40:10
77.7800
5.7993
01:40:01
77.7800
0.3836
01:39:53
77.7400
0.2482
01:39:44
77.7200
0.0650
01:39:40
77.5100
8.6120
01:39:36
77.5000
4.2251
01:39:32
77.5200
2.1297
01:39:28
77.5600
2.6611
01:39:23
77.5800
1.1118
01:39:19
77.6200
1.5731
01:39:15
77.6500
2.1211
01:39:11
77.6800
1.7689
01:39:06
77.7100
0.5381
01:39:02
77.7600
0.3192
01:38:54
77.7700
13.2517
01:38:54
77.7100
0.2052
01:38:54
77.6300
0.1559
01:38:49
77.5700
1.3140
01:38:45
77.6100
3.7383
01:38:41
77.5900
10.4608
01:38:37
77.5900
0.3158
01:38:33
77.6100
7.8562
01:38:29
77.6300
0.7075
01:38:24
77.6700
0.4796
01:38:20
77.6900
0.3578
01:38:16
77.7100
1.1832
01:38:11
77.7400
0.3076
01:38:07
77.7700
0.6979
01:38:03
77.7100
0.2484
01:37:59
77.7100
0.3146
01:37:55
77.7300
1.3414
01:37:50
77.7200
1.1272
01:37:50
77.7000
0.0523
01:37:46
77.6800
0.5086
01:37:42
77.7200
0.3130
01:37:38
77.7400
0.2986
01:37:25
77.7500
0.1873
01:37:16
77.8200
19.6106
01:37:12
77.9600
0.1830
01:37:08
77.9500
0.2478
Switch to Spot