COMP/USDT
86.64
≈ 86.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
90.5000
6.9611
149.6123
90.3300
8.5958
142.6512
89.9900
3.3029
134.0554
89.6400
1.3345
130.7525
89.3200
7.2723
129.4180
89.1400
1.6983
122.1457
88.9700
7.3815
120.4474
88.7200
5.4902
113.0660
88.4800
3.7397
107.5757
88.1900
8.6908
103.8361
88.1000
2.2596
95.1453
88.0600
1.8738
92.8857
87.9900
2.3396
91.0119
87.9500
4.0687
88.6723
87.9300
1.8054
84.6036
87.8800
3.9705
82.7982
87.8100
5.6826
78.8277
87.7900
4.1685
73.1451
87.7400
1.5459
68.9766
87.6600
3.4774
67.4307
87.6000
4.2977
63.9534
87.5500
2.8402
59.6556
87.5300
1.1653
56.8155
87.4900
5.2219
55.6502
87.4400
2.6520
50.4283
87.4100
3.1516
47.7763
87.3900
4.8978
44.6248
87.3400
3.8729
39.7270
87.2900
2.5178
35.8541
87.2500
2.1337
33.3363
87.1800
1.1521
31.2026
87.1300
0.8762
30.0505
87.1100
2.3717
29.1743
87.0800
4.0580
26.8026
86.9900
2.8198
22.7445
86.9300
2.5737
19.9247
86.8500
5.3177
17.3510
86.8000
4.0337
12.0333
86.7500
3.9428
7.9996
86.7100
4.0568
4.0568
86.64≈ 86.64
+ 0.00%
86.6700
5.3451
5.3451
86.6200
0.9788
6.3238
86.5600
4.4061
10.7299
86.5000
4.7814
15.5114
86.4100
4.9525
20.4639
86.3400
3.4142
23.8781
86.2400
3.4271
27.3052
86.2000
3.3584
30.6636
86.1700
4.7558
35.4194
86.1100
4.0211
39.4405
86.0300
3.2199
42.6604
85.9800
4.1266
46.7869
85.9200
4.3587
51.1456
85.8600
2.5859
53.7315
85.8300
2.3060
56.0375
85.7900
5.1163
61.1538
85.7300
3.2767
64.4305
85.6800
2.9387
67.3693
85.6500
1.9726
69.3419
85.5900
2.2242
71.5661
85.5200
5.5060
77.0721
85.4300
3.3741
80.4462
85.3700
2.9217
83.3679
85.3400
2.7690
86.1369
85.2600
4.4340
90.5709
85.2000
2.7811
93.3520
85.1700
1.1423
94.4943
85.1200
4.4201
98.9144
85.0400
1.6912
100.6056
84.9900
5.0325
105.6381
84.8900
1.3741
107.0121
84.5900
3.1041
110.1162
84.3400
2.3938
112.5100
84.0800
7.0889
119.5989
83.9000
6.2664
125.8653
83.7100
9.2804
135.1457
83.3800
7.1016
142.2472
83.0200
3.5708
145.8180
82.6700
0.9453
146.7633
82.4900
6.2892
153.0525
1.0000
0.0500
153.1025
0.0800
12.5000
165.6025
0.0300
35.0000
200.6025
0.0200
50.0000
250.6025
0.0100
250.0000
500.6025
Price
Amount (COMP)
Total (COMP)
90.5000
6.9611
149.6123
90.3300
8.5958
142.6512
89.9900
3.3029
134.0554
89.6400
1.3345
130.7525
89.3200
7.2723
129.4180
89.1400
1.6983
122.1457
88.9700
7.3815
120.4474
88.7200
5.4902
113.0660
88.4800
3.7397
107.5757
88.1900
8.6908
103.8361
88.1000
2.2596
95.1453
88.0600
1.8738
92.8857
87.9900
2.3396
91.0119
87.9500
4.0687
88.6723
87.9300
1.8054
84.6036
87.8800
3.9705
82.7982
87.8100
5.6826
78.8277
87.7900
4.1685
73.1451
87.7400
1.5459
68.9766
87.6600
3.4774
67.4307
87.6000
4.2977
63.9534
87.5500
2.8402
59.6556
87.5300
1.1653
56.8155
87.4900
5.2219
55.6502
87.4400
2.6520
50.4283
87.4100
3.1516
47.7763
87.3900
4.8978
44.6248
87.3400
3.8729
39.7270
87.2900
2.5178
35.8541
87.2500
2.1337
33.3363
87.1800
1.1521
31.2026
87.1300
0.8762
30.0505
87.1100
2.3717
29.1743
87.0800
4.0580
26.8026
86.9900
2.8198
22.7445
86.9300
2.5737
19.9247
86.8500
5.3177
17.3510
86.8000
4.0337
12.0333
86.7500
3.9428
7.9996
86.7100
4.0568
4.0568
86.64≈ 86.64
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.64≈ 86.64
+ 0.00%
86.6700
5.3451
5.3451
86.6200
0.9788
6.3238
86.5600
4.4061
10.7299
86.5000
4.7814
15.5114
86.4100
4.9525
20.4639
86.3400
3.4142
23.8781
86.2400
3.4271
27.3052
86.2000
3.3584
30.6636
86.1700
4.7558
35.4194
86.1100
4.0211
39.4405
86.0300
3.2199
42.6604
85.9800
4.1266
46.7869
85.9200
4.3587
51.1456
85.8600
2.5859
53.7315
85.8300
2.3060
56.0375
85.7900
5.1163
61.1538
85.7300
3.2767
64.4305
85.6800
2.9387
67.3693
85.6500
1.9726
69.3419
85.5900
2.2242
71.5661
85.5200
5.5060
77.0721
85.4300
3.3741
80.4462
85.3700
2.9217
83.3679
85.3400
2.7690
86.1369
85.2600
4.4340
90.5709
85.2000
2.7811
93.3520
85.1700
1.1423
94.4943
85.1200
4.4201
98.9144
85.0400
1.6912
100.6056
84.9900
5.0325
105.6381
84.8900
1.3741
107.0121
84.5900
3.1041
110.1162
84.3400
2.3938
112.5100
84.0800
7.0889
119.5989
83.9000
6.2664
125.8653
83.7100
9.2804
135.1457
83.3800
7.1016
142.2472
83.0200
3.5708
145.8180
82.6700
0.9453
146.7633
82.4900
6.2892
153.0525
1.0000
0.0500
153.1025
0.0800
12.5000
165.6025
0.0300
35.0000
200.6025
0.0200
50.0000
250.6025
0.0100
250.0000
500.6025
Trades
Time
Price(USDT)
Amount(COMP)
15:30:45
86.6400
0.3170
15:30:11
86.6700
0.1698
15:29:41
86.6900
0.1644
15:29:33
86.6900
0.2448
15:29:15
86.6400
0.0609
15:28:08
86.6500
1.6062
15:26:23
86.6200
0.1750
15:26:15
86.6000
0.2080
15:26:06
86.6800
0.7351
15:25:45
86.8500
0.1151
15:25:07
86.9900
0.0520
15:25:02
87.0000
2.3145
15:24:58
87.0100
1.1984
15:24:50
86.9400
0.1600
15:24:33
86.9000
0.1639
15:24:12
86.8900
0.5672
15:23:54
86.9900
1.0523
15:23:50
87.0100
0.3731
15:23:17
87.1500
0.2685
15:20:05
87.1100
0.1818
15:19:44
87.1300
0.1515
15:19:27
87.1800
0.1276
15:18:53
87.1900
0.1638
15:18:18
87.0400
1.0069
15:17:28
87.0600
0.0886
15:17:02
86.9900
0.0958
15:16:20
86.9400
0.7317
15:15:24
86.8100
0.0817
15:14:34
86.8800
0.9750
15:13:30
86.8400
0.5278
15:11:35
86.9100
0.0697
15:11:18
87.0000
0.2811
15:11:13
87.0100
0.2000
15:10:47
87.0000
0.1704
15:10:34
86.9900
1.1076
15:10:30
87.0300
0.1403
15:10:07
87.0500
0.2562
15:09:59
87.0500
0.4757
15:09:55
87.0100
0.1138
15:09:50
86.9000
0.2846
15:09:42
86.8600
0.0958
15:08:59
86.7700
0.1525
15:08:12
86.8000
0.1297
15:06:51
86.8400
1.4305
15:06:51
86.8000
0.3613
15:06:43
86.7300
0.4707
15:06:29
86.7200
0.1490
15:06:17
86.5800
0.2045
15:04:59
86.4800
1.0225
15:04:54
86.4900
1.4614
15:04:50
86.5000
0.1279
15:04:42
86.4700
0.3396
15:03:07
86.6400
0.2987
15:02:07
86.7700
0.2494
15:01:32
86.7600
0.9641
15:01:28
86.7400
0.4515
15:01:24
86.7300
0.0860
15:00:41
86.6300
0.0773
15:00:24
86.6100
0.5728
14:59:41
86.4800
0.0694
14:58:55
86.3500
0.1810
14:57:54
86.4400
0.0648
14:57:37
86.4400
0.0648
14:56:25
86.4300
0.0562
14:56:17
86.5000
1.4637
14:56:08
86.5200
0.1638
14:55:52
86.5500
0.3630
14:55:26
86.5400
0.1681
14:55:05
86.5200
0.8206
14:55:01
86.5500
0.5283
14:54:36
86.5800
0.0585
14:54:10
86.6200
3.2986
14:53:58
86.6200
0.1613
14:53:15
86.6800
0.2483
14:52:54
86.5800
1.6368
14:52:11
86.4800
0.3925
14:51:50
86.4500
0.1673
14:51:42
86.4700
2.3126
14:51:37
86.4900
0.9308
14:50:51
86.4500
0.0756
14:50:42
86.4500
0.2338
14:50:38
86.4300
0.4411
14:50:13
86.4400
0.6347
14:50:04
86.4900
0.10{3}4
14:49:47
86.5900
4.7428
14:49:43
86.6100
0.2788
14:49:34
86.6300
5.0115
14:49:00
86.7000
0.1107
14:48:43
86.7300
0.1116
14:48:30
86.7600
0.1609
14:47:08
86.8900
2.7279
14:47:08
86.9900
0.3536
14:45:54
86.7900
0.4568
14:45:25
86.7800
0.0516
14:44:51
86.8900
0.1182
14:44:47
86.8900
1.1669
14:42:19
86.9600
0.0912
14:39:42
87.0700
0.0603
14:35:15
86.8900
0.0828
14:34:34
86.9900
0.0716
Switch to Spot