COMP/USDT
46.7
≈ 46.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.9000
2.3127
264.6393
50.6700
2.2160
262.3266
50.5300
13.0699
260.1106
50.2100
5.5561
247.0407
49.8900
14.4726
241.4845
49.5700
14.1944
227.0119
49.3200
6.9503
212.8175
49.1100
2.9580
205.8672
48.7400
6.4485
202.9093
48.6100
2.2672
196.4608
48.3600
6.3045
194.1936
48.2700
9.7511
187.8891
48.1900
2.1444
178.1380
48.1300
3.2076
175.9937
48.1000
8.3540
172.7861
48.0400
2.5439
164.4320
48.0200
9.6042
161.8881
47.9700
5.9077
152.2840
47.9500
9.8557
146.3763
47.8600
7.6592
136.5205
47.7900
1.7067
128.8613
47.7400
5.5301
127.1546
47.6700
10.4546
121.6245
47.6200
10.2361
111.1700
47.5700
4.0421
100.9339
47.5000
6.2633
96.8918
47.4600
7.9949
90.6285
47.4300
5.7709
82.6335
47.3700
4.0247
76.8626
47.3000
4.7302
72.8379
47.2300
2.7547
68.1077
47.2000
9.1834
65.3531
47.1300
3.8169
56.1697
47.0700
8.7864
52.3527
47.0000
10.3930
43.5663
46.9600
7.9632
33.1733
46.8800
6.8905
25.2102
46.8600
2.3475
18.3196
46.8300
10.5780
15.9722
46.7600
5.3942
5.3942
46.7≈ 46.70
+ 0.00%
46.7200
4.8325
4.8325
46.6400
4.9213
9.7538
46.6000
6.7093
16.4631
46.5700
3.3926
19.8557
46.4800
8.0346
27.8903
46.4300
2.2405
30.1308
46.3500
9.9721
40.1029
46.2800
4.8244
44.9273
46.2000
10.0043
54.9317
46.1600
4.7817
59.7133
46.0800
4.4978
64.2112
46.0000
6.8961
71.1073
45.9300
5.9493
77.0566
45.8900
3.3138
80.3704
45.8400
3.1178
83.4882
45.7600
5.8513
89.3395
45.7000
8.9290
98.2684
45.6400
6.2547
104.5232
45.5600
5.0045
109.5276
45.5000
9.5165
119.0441
45.4200
6.3876
125.4317
45.3200
9.5498
134.9815
45.2900
4.9490
139.9304
45.2300
10.6898
150.6202
45.2000
10.5151
161.1353
45.1300
3.1524
164.2877
45.0900
8.1576
172.4454
45.0200
10.5654
183.0108
44.9300
5.1328
188.1435
44.8300
11.0532
199.1968
44.5700
14.9725
214.1693
44.4300
5.4575
219.6268
44.0500
12.2767
231.9035
43.8300
14.1356
246.0391
43.5700
8.8294
254.8684
43.2400
10.8255
265.6939
42.9100
17.2113
282.9052
42.5800
10.8294
293.7346
42.4300
14.9486
308.6832
42.1900
1.60{3}
310.2832
1.0000
0.0500
310.3332
0.0800
12.5000
322.8332
0.0300
35.0000
357.8332
0.0200
50.0000
407.8332
0.0100
250.0000
657.8332
Price
Amount (COMP)
Total (COMP)
50.9000
2.3127
264.6393
50.6700
2.2160
262.3266
50.5300
13.0699
260.1106
50.2100
5.5561
247.0407
49.8900
14.4726
241.4845
49.5700
14.1944
227.0119
49.3200
6.9503
212.8175
49.1100
2.9580
205.8672
48.7400
6.4485
202.9093
48.6100
2.2672
196.4608
48.3600
6.3045
194.1936
48.2700
9.7511
187.8891
48.1900
2.1444
178.1380
48.1300
3.2076
175.9937
48.1000
8.3540
172.7861
48.0400
2.5439
164.4320
48.0200
9.6042
161.8881
47.9700
5.9077
152.2840
47.9500
9.8557
146.3763
47.8600
7.6592
136.5205
47.7900
1.7067
128.8613
47.7400
5.5301
127.1546
47.6700
10.4546
121.6245
47.6200
10.2361
111.1700
47.5700
4.0421
100.9339
47.5000
6.2633
96.8918
47.4600
7.9949
90.6285
47.4300
5.7709
82.6335
47.3700
4.0247
76.8626
47.3000
4.7302
72.8379
47.2300
2.7547
68.1077
47.2000
9.1834
65.3531
47.1300
3.8169
56.1697
47.0700
8.7864
52.3527
47.0000
10.3930
43.5663
46.9600
7.9632
33.1733
46.8800
6.8905
25.2102
46.8600
2.3475
18.3196
46.8300
10.5780
15.9722
46.7600
5.3942
5.3942
46.7≈ 46.70
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.7≈ 46.70
+ 0.00%
46.7200
4.8325
4.8325
46.6400
4.9213
9.7538
46.6000
6.7093
16.4631
46.5700
3.3926
19.8557
46.4800
8.0346
27.8903
46.4300
2.2405
30.1308
46.3500
9.9721
40.1029
46.2800
4.8244
44.9273
46.2000
10.0043
54.9317
46.1600
4.7817
59.7133
46.0800
4.4978
64.2112
46.0000
6.8961
71.1073
45.9300
5.9493
77.0566
45.8900
3.3138
80.3704
45.8400
3.1178
83.4882
45.7600
5.8513
89.3395
45.7000
8.9290
98.2684
45.6400
6.2547
104.5232
45.5600
5.0045
109.5276
45.5000
9.5165
119.0441
45.4200
6.3876
125.4317
45.3200
9.5498
134.9815
45.2900
4.9490
139.9304
45.2300
10.6898
150.6202
45.2000
10.5151
161.1353
45.1300
3.1524
164.2877
45.0900
8.1576
172.4454
45.0200
10.5654
183.0108
44.9300
5.1328
188.1435
44.8300
11.0532
199.1968
44.5700
14.9725
214.1693
44.4300
5.4575
219.6268
44.0500
12.2767
231.9035
43.8300
14.1356
246.0391
43.5700
8.8294
254.8684
43.2400
10.8255
265.6939
42.9100
17.2113
282.9052
42.5800
10.8294
293.7346
42.4300
14.9486
308.6832
42.1900
1.60{3}
310.2832
1.0000
0.0500
310.3332
0.0800
12.5000
322.8332
0.0300
35.0000
357.8332
0.0200
50.0000
407.8332
0.0100
250.0000
657.8332
Trades
Time
Price(USDT)
Amount(COMP)
13:28:23
46.7000
0.2452
13:27:16
46.6900
1.0538
13:25:13
46.6800
1.1470
13:25:01
46.6600
0.1068
13:24:57
46.6700
0.0526
13:24:10
46.6800
0.0580
13:24:06
46.6800
0.2521
13:22:46
46.6100
0.9666
13:22:24
46.6200
0.1557
13:22:16
46.6100
2.0851
13:22:12
46.6100
0.0649
13:21:33
46.6100
0.0510
13:21:29
46.6300
0.8185
13:21:20
46.6600
0.1033
13:21:16
46.6500
0.9144
13:21:03
46.6100
0.1736
13:20:50
46.5700
0.2228
13:20:42
46.5700
0.0519
13:20:38
46.5700
0.1683
13:20:21
46.5600
0.0872
13:19:24
46.5700
0.1169
13:19:03
46.4900
0.0515
13:18:50
46.4800
0.0558
13:18:33
46.4800
0.1740
13:18:03
46.4700
0.1930
13:17:51
46.4500
0.2669
13:17:34
46.4900
0.8010
13:16:56
46.5300
0.3256
13:16:52
46.5300
0.1976
13:16:47
46.5500
0.2003
13:16:39
46.5200
0.3896
13:15:56
46.6100
0.9320
13:14:23
46.5900
0.1502
13:14:02
46.6500
0.9824
13:13:53
46.6900
0.2108
13:13:49
46.6900
0.1260
13:12:59
46.6600
0.5022
13:12:04
46.6100
0.0723
13:11:30
46.5900
0.3276
13:11:26
46.5900
0.3410
13:11:13
46.5700
0.2322
13:10:35
46.6100
0.0667
13:10:22
46.6200
0.8829
13:09:06
46.6400
0.5389
13:08:54
46.6400
0.4924
13:08:49
46.6300
0.0644
13:08:41
46.6300
0.2198
13:08:36
46.6300
0.9637
13:08:15
46.6300
0.9842
13:08:15
46.6400
0.9637
13:08:11
46.6400
0.9637
13:07:28
46.6600
0.0672
13:07:11
46.6600
0.2016
13:07:06
46.6500
0.0936
13:06:58
46.6600
1.1544
13:06:24
46.6700
0.0672
13:06:07
46.6700
0.2040
13:06:06
46.6900
0.2297
13:05:58
46.6900
0.0184
13:05:58
46.6900
0.2297
13:05:33
46.6900
0.2297
13:05:28
46.7100
0.0670
13:04:42
46.7400
0.1257
13:03:51
46.7600
0.6064
13:03:47
46.7400
0.3241
13:03:26
46.6800
0.4372
13:03:09
46.7000
0.0601
13:02:48
46.7400
0.3555
13:02:43
46.7600
0.4276
13:02:39
46.7800
0.1496
13:02:22
46.8300
0.1325
13:02:13
46.8700
0.1461
13:01:48
46.8700
0.1461
13:01:23
46.8600
0.2225
13:00:36
46.8900
0.4264
13:00:27
46.9100
0.2914
13:00:23
46.9300
1.1607
13:00:18
46.9200
0.0575
13:00:08
46.9100
0.2905
12:59:55
46.9100
0.1184
12:59:34
46.9100
0.4088
12:59:26
46.9300
0.3706
12:59:22
46.9400
0.4675
12:59:18
46.9300
0.3044
12:59:12
46.9100
1.1288
12:58:59
46.8700
0.5871
12:58:55
46.8900
0.0979
12:58:37
46.8800
0.3607
12:58:32
46.8700
0.2858
12:58:02
46.8400
0.9853
12:56:38
46.8500
0.1252
12:56:25
46.8700
1.3668
12:56:21
46.8800
0.3465
12:55:42
46.8500
0.1140
12:55:12
46.8700
0.0911
12:54:42
46.8800
0.2080
12:54:34
46.8800
0.2080
12:54:29
46.9000
0.2524
12:54:17
46.9000
0.4430
12:54:12
46.8800
0.1551
Switch to Spot